Bee Vectoring Technologies International Inc Historical Data - BEE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	50	0.01	0.015	0.01	7840	0.01488966	CS
4	0	0	0.015	0.015	0.01	277147	0.01030252	CS
12	-0.015	-50	0.03	0.03	0.01	349380	0.01743166	CS
26	-0.02	-57.1428571429	0.035	0.05	0.01	261927	0.02499749	CS
52	-0.07	-82.3529411765	0.085	0.09	0.01	162069	0.03183001	CS
156	-0.265	-94.6428571429	0.28	0.45	0.01	101970	0.12532348	CS
260	-0.185	-92.5	0.2	0.58	0.01	106719	0.193812	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722027900	0.015	0	0.00	0.015	0.015	0.015	13000
1721941500	0.015	0	0.00	0.015	0.015	0.015	0
1721855100	0.015	0.005	50.00	0.015	0.015	0.015	23000
1721768700	0.01	0	0.00	0.01	0.01	0.01	444
1721682300	0.01	0	0.00	0.01	0.01	0.01	500
1721423100	0.01	0	0.00	0.01	0.01	0.01	75
1721336700	0.01	-0.005	-33.33	0.01	0.01	0.01	18000
1721250300	0.015	0	0.00	0.015	0.015	0.015	66
1721163900	0.015	0.005	50.00	0.015	0.015	0.015	5100
1721077500	0.01	0	0.00	0.01	0.01	0.01	406000
1720818300	0.01	-0.005	-33.33	0.01	0.01	0.01	2511000
1720731900	0.015	0	0.00	0.015	0.015	0.015	0
1720645500	0.015	0	0.00	0.015	0.015	0.015	0
1720559100	0.015	0	0.00	0.015	0.015	0.015	0
1720472700	0.015	0	0.00	0.015	0.015	0.015	31000
1720213500	0.015	0	0.00	0.015	0.015	0.015	0
1720127100	0.015	0	0.00	0.015	0.015	0.015	30131
1720040700	0.015	0.005	50.00	0.015	0.015	0.015	10636
1719954300	0.01	-0.005	-33.33	0.015	0.015	0.01	449400
1719608700	0.015	0	0.00	0.015	0.015	0.015	118055
1719522300	0.015	0	0.00	0.015	0.015	0.01	541155
1719435900	0.015	0	0.00	0.015	0.015	0.015	338000
1719349500	0.015	0	0.00	0.015	0.015	0.015	2000
1719263100	0.015	0	0.00	0.015	0.015	0.015	133000
1719003900	0.015	0	0.00	0.015	0.015	0.015	47020
1718917500	0.015	0	0.00	0.015	0.015	0.015	60000
1718831100	0.015	0	0.00	0.015	0.015	0.015	143900
1718744700	0.015	0	0.00	0.015	0.015	0.015	12000
1718658300	0.015	0	0.00	0.015	0.015	0.015	2600
1718399100	0.015	0	0.00	0.015	0.015	0.015	0
1718312700	0.015	0	0.00	0.015	0.015	0.015	108000
1718226300	0.015	0	0.00	0.015	0.015	0.015	536000
1718139900	0.015	0	0.00	0.015	0.015	0.015	0
1718053440	0.015	0	0.00	0.015	0.015	0.01	1107833
1717794300	0.015	0	0.00	0.02	0.02	0.015	274000
1717707900	0.015	0	0.00	0.015	0.015	0.015	144015
1717621500	0.015	0	0.00	0.015	0.015	0.015	154020
1717535100	0.015	0	0.00	0.015	0.02	0.015	199500
1717448700	0.015	0	0.00	0.015	0.015	0.015	50705
1717189500	0.015	0	0.00	0.015	0.02	0.015	2075466
1717103100	0.015	0	0.00	0.015	0.015	0.015	231324
1717016700	0.015	-0.005	-25.00	0.015	0.02	0.015	1415166
1716930300	0.02	0	0.00	0.02	0.02	0.02	125000
1716843900	0.02	0	0.00	0.02	0.02	0.02	106000
1716584700	0.02	0	0.00	0.015	0.02	0.015	151736
1716498300	0.02	0	0.00	0.02	0.02	0.02	258590
1716411900	0.02	-0.005	-20.00	0.02	0.02	0.02	355433
1716325500	0.025	0	0.00	0.02	0.025	0.02	757000
1715979900	0.025	0	0.00	0.025	0.025	0.02	892067
1715893500	0.025	0	0.00	0.025	0.025	0.025	135000
1715807100	0.025	0	0.00	0.025	0.025	0.025	377500
1715720700	0.025	0	0.00	0.025	0.025	0.02	135753
1715634300	0.025	0	0.00	0.025	0.025	0.025	693000
1715375100	0.025	0	0.00	0.025	0.025	0.025	377000
1715288700	0.025	0	0.00	0.025	0.025	0.02	400460
1715202300	0.025	0	0.00	0.025	0.025	0.02	387500
1715115900	0.025	-0.005	-16.67	0.03	0.03	0.025	841673
1715029500	0.03	0	0.00	0.025	0.03	0.025	104000
1714770300	0.03	-0.005	-14.29	0.03	0.03	0.03	192666
1714683900	0.035	0.005	16.67	0.025	0.035	0.025	180434
1714597500	0.03	0	0.00	0.03	0.03	0.03	550
1714511100	0.03	0	0.00	0.03	0.03	0.03	35000
1714424700	0.03	0	0.00	0.03	0.03	0.03	500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bee Vectoring Technologies International Inc (BEE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bee Vectoring Technologies International Inc (BEE) Historical

Bee Vectoring Technologies International Inc (BEE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History