Bee Vectoring Technologies International Inc Historical Data - BEE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	0	0	CS
4	0	0	0.005	0.01	0.005	75580	0.00505452	CS
12	-0.005	-50	0.01	0.01	0.005	64152	0.00654412	CS
26	-0.005	-50	0.01	0.02	0.005	107247	0.01116455	CS
52	-0.025	-83.3333333333	0.03	0.05	0.005	169944	0.01972794	CS
156	-0.265	-98.1481481481	0.27	0.285	0.005	96715	0.06391165	CS
260	-0.565	-99.1228070175	0.57	0.58	0.005	98795	0.16972295	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739397900	0.005	0	0.00	0.005	0.005	0.005	0
1739311500	0.005	0	0.00	0.005	0.005	0.005	0
1739225100	0.005	0	0.00	0.005	0.005	0.005	0
1738965900	0.005	0	0.00	0.005	0.005	0.005	0
1738879500	0.005	0	0.00	0.005	0.005	0.005	0
1738793100	0.005	0	0.00	0.005	0.005	0.005	0
1738706700	0.005	0	0.00	0.005	0.005	0.005	0
1738620300	0.005	0	0.00	0.005	0.005	0.005	6666
1738361100	0.005	0	0.00	0.005	0.005	0.005	0
1738274700	0.005	0	0.00	0.005	0.005	0.005	1483000
1738188300	0.005	0	0.00	0.005	0.005	0.005	447
1738101900	0.005	0	0.00	0.005	0.005	0.005	0
1738015500	0.005	0	0.00	0.005	0.005	0.005	0
1737756300	0.005	0	0.00	0.005	0.005	0.005	0
1737669900	0.005	0	0.00	0.005	0.005	0.005	0
1737583500	0.005	0	0.00	0.005	0.005	0.005	0
1737497100	0.005	0	0.00	0.005	0.005	0.005	0
1737410700	0.005	-0.005	-50.00	0.005	0.005	0.005	5000
1737151500	0.01	0	0.00	0.01	0.01	0.01	482
1737065100	0.01	0	0.00	0.01	0.01	0.01	0
1736978700	0.01	0.005	100.00	0.005	0.01	0.005	16000
1736892300	0.005	0	0.00	0.005	0.005	0.005	12000
1736805900	0.005	-0.005	-50.00	0.005	0.005	0.005	2301
1736546700	0.01	0	0.00	0.01	0.01	0.01	10000
1736460300	0.01	0	0.00	0.01	0.01	0.01	0
1736373900	0.01	0	0.00	0.01	0.01	0.01	15597
1736287500	0.01	0.005	100.00	0.01	0.01	0.01	4765
1736201100	0.005	0	0.00	0.005	0.005	0.005	2131
1735941900	0.005	-0.005	-50.00	0.005	0.005	0.005	4000
1735855500	0.01	0.005	100.00	0.01	0.01	0.01	20001
1735682700	0.005	-0.005	-50.00	0.005	0.005	0.005	137000
1735596300	0.01	0	0.00	0.01	0.01	0.01	5
1735337100	0.01	0	0.00	0.005	0.01	0.005	20000
1735077900	0.01	0.005	100.00	0.01	0.01	0.01	108801
1734991500	0.005	0	0.00	0.005	0.005	0.005	0
1734732300	0.005	0	0.00	0.005	0.005	0.005	0
1734645900	0.005	0	0.00	0.005	0.005	0.005	15865
1734559500	0.005	-0.005	-50.00	0.005	0.005	0.005	824287
1734473100	0.01	0	0.00	0.01	0.01	0.01	900
1734386700	0.01	0	0.00	0.01	0.01	0.01	400
1734127500	0.01	0	0.00	0.01	0.01	0.01	100000
1734041100	0.01	0	0.00	0.01	0.01	0.01	150000
1733954700	0.01	0	0.00	0.01	0.01	0.01	0
1733868300	0.01	0	0.00	0.01	0.01	0.01	0
1733781900	0.01	0	0.00	0.01	0.01	0.01	0
1733522700	0.01	0	0.00	0.01	0.01	0.01	0
1733436300	0.01	0	0.00	0.01	0.01	0.01	300
1733349900	0.01	0	0.00	0.005	0.01	0.005	106425
1733263500	0.01	0	0.00	0.01	0.01	0.01	1000
1733177100	0.01	0	0.00	0.01	0.01	0.01	126048
1732917900	0.01	0.005	100.00	0.005	0.01	0.005	156540
1732831500	0.005	-0.005	-50.00	0.01	0.01	0.005	14700
1732745100	0.01	0.005	100.00	0.01	0.01	0.01	160000
1732658700	0.005	0	0.00	0.005	0.005	0.005	10000
1732572300	0.005	-0.005	-50.00	0.005	0.005	0.005	10000
1732313100	0.01	0	0.00	0.005	0.01	0.005	3000
1732226700	0.01	0	0.00	0.01	0.01	0.01	0
1732140300	0.01	0.005	100.00	0.01	0.01	0.01	129000
1732053900	0.005	0	0.00	0.005	0.005	0.005	200
1731967500	0.005	0	0.00	0.005	0.005	0.005	0
1731708300	0.005	0	0.00	0.005	0.005	0.005	0
1731621900	0.005	0	0.00	0.01	0.01	0.005	51000
1731535500	0.005	0	0.00	0.005	0.005	0.005	17000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bee Vectoring Technologies International Inc (BEE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bee Vectoring Technologies International Inc (BEE) Historical

Bee Vectoring Technologies International Inc (BEE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free