Volume | 45,000 |
|
|||||
News | - | ||||||
Day High | 1.22 | Low High |
|||||
Day Low | 1.15 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Asante Gold Corporation | ASE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.22 | 1.15 | 1.22 | 1.15 | 1.19 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
42 | 45,000 | - | 1.05 - 2.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 100 | $ 1.15 | CAD |
Asante Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.17 | 1.25 | 1.15 | 1.19 | 92,844 | -0.02 | -1.71% |
1 Month | 1.29 | 1.42 | 1.15 | 1.30 | 93,438 | -0.14 | -10.85% |
3 Months | 1.36 | 1.43 | 1.05 | 1.25 | 118,785 | -0.21 | -15.44% |
6 Months | 1.34 | 1.75 | 1.05 | 1.45 | 201,465 | -0.19 | -14.18% |
1 Year | 2.06 | 2.14 | 1.05 | 1.54 | 146,438 | -0.91 | -44.17% |
3 Years | 0.205 | 2.29 | 0.125 | 1.39 | 162,942 | 0.945 | 460.98% |
5 Years | 0.06 | 2.29 | 0.02 | 1.15 | 140,587 | 1.09 | 1,816.67% |