ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
5.66
0.36
(6.79%)
Closed September 23 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.66
Bid
5.61
Ask
5.30
Volume
219
5.66 Day's Range 5.66
3.90 52 Week Range 6.20
Previous Close
5.30
Open
5.66
Last Trade
50
@
5.65
Last Trade Time
Average Volume (3m)
1,180
Financial Volume
-
VWAP
-

SGD Latest News

Final Results

RNS Number:0815U SectorGuard PLC 12 January 2004 SECTORGUARD PLC Results for the Year Ended 30 September 2003 SectorGuard Plc, the AIM listed specialist manned security providers...

Trading Statement

RNS Number:3863Q SectorGuard PLC 01 October 2003 SECTORGUARD PLC ('the Company') TRADING STATEMENT The Directors of SectorGuard Plc, the AIM listed specialist manned security...

Interim Results

RNS Number:7880M SectorGuard PLC 26 June 2003 SECTORGUARD PLC ("the Group") INTERIM RESULTS Interim Results from SectorGuard plc, the AIM listed manned guarding solutions provider...

Acquisition

RNS Number:6095M SectorGuard PLC 20 June 2003 SectorGuard Plc ('SectorGuard' or 'the Company') ACQUISITION OF FIRST RESPONSE SECURITY SERVICES LIMITED Overview: *Acquires First...

Acquisition

RNS Number:4905K SectorGuard PLC 29 April 2003 SectorGuard Plc (or 'the Group') Acquisition Overview: *Acquires manned guarding business of London Alliance Contract Services...

Grant of Options

RNS Number:7112J SectorGuard PLC 07 April 2003 SectorGuard Plc ("Company") Grant of Options The Company announces that, amongst the grants of options to subscribe for ordinary...

Acquisition

RNS Number:3904J SectorGuard PLC 31 March 2003 SectorGuard Plc (or 'the Company') ACQUISITION OF UK GUARDING Highlights: * Acquisition of the London division of UK Guarding...

Holding(s) in Company

RNS Number:3570I SectorGuard PLC 05 March 2003 SectorGuard Plc (the "Company") Holding in Company SectorGuard Plc was informed on 4 March 2003 that, following the placing announced...

Holding(s) in Company

RNS Number:2080I SectorGuard PLC 03 March 2003 SectorGuard Plc (the "Company") Holding in Company SectorGuard Plc was informed on 28th February 2003 that following the placing...

Holding(s) in Company

RNS Number:9417H SectorGuard PLC 25 February 2003 SectorGuard Plc (the "Company") Holding in Company SectorGuard Plc was informed on 21st February 2003 that following the placing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.366.792452830195.35.665.3935.3CS
40.264.814814814815.45.664.7252365.12284567CS
120.193.473491773315.475.663.911804.92512832CS
260.010.1769911504425.656.23.97225.114306CS
520.7615.51020408164.96.23.97315.11700101CS
1565.211157.777777780.456.20.42948481.88819951CS
2605.3551755.737704920.3056.20.241048881.56343461CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QQQuizam Media Corp
$ 0.05
(150.00%)
3.11k
SPLYSafe Supply Streaming Co Ltd
$ 0.05
(150.00%)
3.8M
FREEFree Battery Metal Limited
$ 0.01
(100.00%)
63.01k
SPODSpod Lithium Corp
$ 0.05
(100.00%)
96k
WISEEarthwise Minerals Corp
$ 0.02
(100.00%)
1,000
GTTXGeneTether Therapeutics Inc
$ 0.015
(-70.00%)
156k
TGIITrojan Gold Inc
$ 0.02
(-50.00%)
213k
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
632.5k
PXEP2Earn Inc
$ 0.005
(-50.00%)
28.76k
ZROBIOSENTA Inc
$ 0.065
(-40.91%)
35.16k
SPLYSafe Supply Streaming Co Ltd
$ 0.05
(150.00%)
3.8M
AUOZEmperor Metals Inc
$ 0.085
(6.25%)
3.27M
VIKAvila Energy Corporation
$ 0.015
(50.00%)
2.45M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
1.92M
NFLDExploits Discovery Corp
$ 0.065
(-7.14%)
1.33M

Discussion

View Full Feed
Smilin_B Smilin_B 4 minutes ago
No volume

No interest 

New management isn't paying attention to shareholder requests for simple information 

CEO Lamb just very well may be a James Ballas Jr

Sad...
UBQU
tiger_trader tiger_trader 4 minutes ago
Why are you here?
IGPK
leavetheguntakethecannolis leavetheguntakethecannolis 6 minutes ago
Come on Forest, you can do better than that.
IPIX
Wyoming Thunder Wyoming Thunder 7 minutes ago
shrimp cooled servers?
SHMP
georgeofthebungle georgeofthebungle 7 minutes ago
Yes. I was just happy to hear back from him. Maybe we won’t be kept in the dark much longer like we had been with Durham.
AFFU
blackhawks blackhawks 7 minutes ago
I was going to alert you to Colbert's guest list for tonight's show.
theswordman theswordman 7 minutes ago
Posting--doxxing with personal information is not "insensitive remark"

You and dolphin have lost all credibility with your nonsense today. But in your case you didn't ever really have any. But make sure and double down in case someone might still be giving you benefit of doubt--kudos
CYDY
goldenpath8 goldenpath8 10 minutes ago
Doom Is the West’s Future
visit - www.cogwriter.com - see link with wording in above title
LWLG
StayHumble StayHumble 10 minutes ago
♻️7/7/23 $HCMC🟩Entered a VapePatent LicensingAgreement 🟩🟩 @healthiercmc $HCWC
$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
HCMC HCWC
JusDePomme JusDePomme 11 minutes ago
The more u respond to bashers ...u will get same result ! Ignore them!
AAPJ
mikepgator mikepgator 11 minutes ago
It might depend on how well the company markets this milestone.
RDGL
Acme Investments Acme Investments 11 minutes ago
Top of the boards!! Good job fellas!! Nothing much to add!! Rates were cut so I'm looking for all markets to do well in the next few months!! Are you Prepared??
BCAP
Top Penny Top Penny 12 minutes ago
I reached out, I want size
MHRE
StayHumble StayHumble 13 minutes ago
idiot, did KramerNakedShort🟩4Bill+$DBMM shares4Charity?🟩


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/
DBMM
powerbattles powerbattles 14 minutes ago
Sometime in 2023 feels like a long wait. I rarely invest in OTC stocks and hold onto them for so long, but this one has all the ingredients I believe could lead to significant profits. Waiting is the hardest part. If making money were easy, patience wouldn’t be necessary.
EMGE
193638 193638 14 minutes ago
Lenny can suck it almost 3 billion shares now!!
INKW
wadegarret wadegarret 16 minutes ago
Mankind- TSSI insider sale

Does it bother you owning the stock at almost $7, when the Vice President sold 7% of his shares at $5.08 10 days ago ? How about the fact that the stock is up over 3000% in a few months, or has a 7 PE going forward, assuming a huge increase to $1 in eps h
TSSI
Doc logic Doc logic 16 minutes ago
norisknorewards,

If you want to announce something that costs more money than might be expected, you want data to back up the rational. The longer the data matures, the stronger someone else may look and the more time given for an opportunity by others to intervene and break up an in
NWBO
gfp927z gfp927z 16 minutes ago
Pfizer - >>> More than meets the eye

https://finance.yahoo.com/news/3-dirt-cheap-stocks-buy-113600626.html

Keith Speights (Pfizer): Pfizer has been a big loser in recent years, although it has eked out a meager gain in 2024. However, I believe there's more than meets th
Bizreader Bizreader 16 minutes ago
With all respect, what would Forrest Gump do at this point?
COOP
gfp927z gfp927z 17 minutes ago
Pfizer - >>> More than meets the eye

https://finance.yahoo.com/news/3-dirt-cheap-stocks-buy-113600626.html

Keith Speights (Pfizer): Pfizer has been a big loser in recent years, although it has eked out a meager gain in 2024. However, I believe there's more than meets th
gfp927z gfp927z 17 minutes ago
Pfizer - >>> More than meets the eye

https://finance.yahoo.com/news/3-dirt-cheap-stocks-buy-113600626.html

Keith Speights (Pfizer): Pfizer has been a big loser in recent years, although it has eked out a meager gain in 2024. However, I believe there's more than meets th
tredenwater2 tredenwater2 18 minutes ago
Here is a way to link up. Falconner I think you will soak this up if you havent already seen it.

Google below:

Dr. Jack Kruse and Andrew Huberman Youtube
AVXL
StayHumble StayHumble 19 minutes ago
10km00t🟩8km00t🟩ALJm00t 🟩JudgeFAV0RED$DBMM🟩
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. OR
DBMM

Your Recent History

Delayed Upgrade Clock