ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
5.30
0.11
( 2.12% )
Updated: 11:25:13

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.30
Bid
5.24
Ask
5.36
Volume
620
5.29 Day's Range 5.33
3.90 52 Week Range 6.20
Previous Close
5.19
Open
5.33
Last Trade
100
@
5.3
Last Trade Time
11:25:13
Average Volume (3m)
627
Financial Volume
-
VWAP
-

SGD Latest News

Final Results

RNS Number:0815U SectorGuard PLC 12 January 2004 SECTORGUARD PLC Results for the Year Ended 30 September 2003 SectorGuard Plc, the AIM listed specialist manned security providers...

Trading Statement

RNS Number:3863Q SectorGuard PLC 01 October 2003 SECTORGUARD PLC ('the Company') TRADING STATEMENT The Directors of SectorGuard Plc, the AIM listed specialist manned security...

Interim Results

RNS Number:7880M SectorGuard PLC 26 June 2003 SECTORGUARD PLC ("the Group") INTERIM RESULTS Interim Results from SectorGuard plc, the AIM listed manned guarding solutions provider...

Acquisition

RNS Number:6095M SectorGuard PLC 20 June 2003 SectorGuard Plc ('SectorGuard' or 'the Company') ACQUISITION OF FIRST RESPONSE SECURITY SERVICES LIMITED Overview: *Acquires First...

Acquisition

RNS Number:4905K SectorGuard PLC 29 April 2003 SectorGuard Plc (or 'the Group') Acquisition Overview: *Acquires manned guarding business of London Alliance Contract Services...

Grant of Options

RNS Number:7112J SectorGuard PLC 07 April 2003 SectorGuard Plc ("Company") Grant of Options The Company announces that, amongst the grants of options to subscribe for ordinary...

Acquisition

RNS Number:3904J SectorGuard PLC 31 March 2003 SectorGuard Plc (or 'the Company') ACQUISITION OF UK GUARDING Highlights: * Acquisition of the London division of UK Guarding...

Holding(s) in Company

RNS Number:3570I SectorGuard PLC 05 March 2003 SectorGuard Plc (the "Company") Holding in Company SectorGuard Plc was informed on 4 March 2003 that, following the placing announced...

Holding(s) in Company

RNS Number:2080I SectorGuard PLC 03 March 2003 SectorGuard Plc (the "Company") Holding in Company SectorGuard Plc was informed on 28th February 2003 that following the placing...

Holding(s) in Company

RNS Number:9417H SectorGuard PLC 25 February 2003 SectorGuard Plc (the "Company") Holding in Company SectorGuard Plc was informed on 21st February 2003 that following the placing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.5628517823645.335.455.1917045.31615186CS
40.193.718199608615.115.4559155.24464906CS
12-0.6-10.16949152545.95.934.916275.27060396CS
26-0.09-1.669758812625.395.933.98415.05892206CS
52-0.74-12.25165562916.046.23.97015.23183198CS
1564.72813.7931034480.586.20.5784262.16732886CS
2604.9951637.704918030.3056.20.24964021.56507916CS

SGD - Frequently Asked Questions (FAQ)

What is the current Snowline Gold share price?
The current share price of Snowline Gold is $ 5.30
What is the 1 year trading range for Snowline Gold share price?
Snowline Gold has traded in the range of $ 3.90 to $ 6.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VLTAVolta Metals Ltd
$ 0.045
(125.00%)
1.5M
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
100k
FNQFineqia International Inc
$ 0.01
(100.00%)
141.4k
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
60k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
900k
HROHero Innovation Group Inc
$ 0.075
(-60.53%)
11.25k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
100.01k
OWLIOne World Lithium Inc
$ 0.015
(-25.00%)
303k
AETHAether Global Innovations Corp
$ 0.015
(-25.00%)
8k
CMTCullinan Metals Corp
$ 0.015
(-25.00%)
104k
LEXTLexston Mining Corporation
$ 0.015
(-14.29%)
1.56M
VLTAVolta Metals Ltd
$ 0.045
(125.00%)
1.5M
AUMCAuric Minerals Corp
$ 1.93
(27.81%)
1.09M
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
1.05M
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
900k

Discussion

View Full Feed
Kaiserwave Kaiserwave 1 minute ago
People flipping out. People stacking. Silly stuff. Could be running but MMs and flippers wanna be something something.
RDAR
WhenLambo WhenLambo 2 minutes ago
WhenFinancials
TPTW
al44 al44 2 minutes ago
Insanity-

https://media.gettr.com/group8/getter/2025/01/14/16/1c98cef4-ad2a-b029-aed8-2cdd701a2900/91835fc8cf7a9649c945e3541eaa5e3f_768x0.jpg
gawti88 gawti88 2 minutes ago
oh man, im so happy lol, load load load. Thank you 😊
CEOS
budfoxfun budfoxfun 2 minutes ago
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
mr34 mr34 2 minutes ago
This acquisition will not move the stock, why has the stock gone NOWHERE in the past year under this management team that the blind cheerleaders praise so much??
SDRC
budfoxfun budfoxfun 3 minutes ago
Under .20 a steal here!
SGTM
crescentmotor crescentmotor 3 minutes ago
It slightly begs the question what will Missling talk about for 40 mins if not too much on the OLE

Given the visibility, I would expect he'll paint a pretty broad canvas capturing AVXL's full development program. That said, I hope he really plays up the OLE top line data as that data
AVXL
NeoSunTzu NeoSunTzu 3 minutes ago
Come in here, dear boy, have a cigar, you're gonna go far
You're gonna fly, you're never gonna die
You're gonna make it if you try, they're gonna love you
...

We're just knocked out, we heard about the sell-out
You gotta get an album out, you owe it to the
jammy32 jammy32 3 minutes ago
Down 6 from the high today. It’s not looking good and has me concerned. Might be time to sell and just take a loss. Good luck
NVDA
snupoled snupoled 3 minutes ago
Good stuff Sharkey!

Want a treat? Listen to 1975 Minnie Riperton's "loving you"
I had a mutual friend of hers way back then, she was even
better in person! she died of breast cancer

snupDAWGoled
ELTP
sharkey1 sharkey1 3 minutes ago
well thank you snup, I will never forget the time I was trying to buy , you said , keep it cool

https://www.youtube.com/watch?v=dCc00pX_pFA


I owe you, never forget
ELTP
budfoxfun budfoxfun 3 minutes ago
CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
vlispxpert vlispxpert 4 minutes ago
FDMT doubled
FDMT
stock1ace1 stock1ace1 4 minutes ago
Snpx $3.34 1mill o/s $15 cash per share on balance sheet * Pending News !

SNPX - formed an independent Special Committee to explore strategic opportunities to create and enhance value for investors on Dec 20, 2024

NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, In
splintered sunlight splintered sunlight 4 minutes ago
I got this POS and a whole lotta other POS's........

A couple of other hopefuls as well.
WDRP
condor1 condor1 4 minutes ago
whatta kissup to Benny. bring facts, not your repeated pump of Benny. I think you are Benny. And you haven't denied it. STFU. Disappear
AABB
sekander sekander 4 minutes ago
$10 by Friday.
Couldn't resist, Rick.
FNMA
europa7 europa7 4 minutes ago
SEALSQ and WISeSat partner
December 30, 2024
https://intelligencecommunitynews.com/sealsq-and-wisesat-partner/

WISeSat
https://wisesat.space
"...The integration of technologies from WISeKey, Hedera, WISeSat, and SEALSQ represents a significant advancement i
LAES
jimr1717 jimr1717 4 minutes ago
No tooth fairy for me. However it’s making more sense why one might be invested in a fake it scam like this for 9 years.
SINT
threewheeler threewheeler 4 minutes ago
AZRH doubters better load while u can we are heading North big time https://pbs.twimg.com/media/GhQ-XyIXcAAqFnJ?format=jpg&name=small Looks like they got access!

https://x.com/americanmade_ai/status/1879202811600085223 this will be dollars soon enough
AZRH
nagoya1 nagoya1 5 minutes ago
Where’s the gse jookeoff crowd this morning. Choking in the gse pref gibberish donkey.
Fnma
FNMA
nagoya1 nagoya1 5 minutes ago
It looks like the GSE horn was blown and everyone heard it except for the ky0.05pref ones stuck with the donkey.
Fnma
FNMA
FeMike FeMike 5 minutes ago
None of that tells me any information about the nature of the deal between Northwest and RP, but thanks for trying.
NWBO
threewheeler threewheeler 5 minutes ago
AZRH doubters better load while u can we are heading North big time https://pbs.twimg.com/media/GhQ-XyIXcAAqFnJ?format=jpg&name=small Looks like they got access!

https://x.com/americanmade_ai/status/1879202811600085223 this will be dollars soon enough
AZRH

Your Recent History

Delayed Upgrade Clock