RNS Number:0815U SectorGuard PLC 12 January 2004 SECTORGUARD PLC Results for the Year Ended 30 September 2003 SectorGuard Plc, the AIM listed specialist manned security providers...
RNS Number:3863Q SectorGuard PLC 01 October 2003 SECTORGUARD PLC ('the Company') TRADING STATEMENT The Directors of SectorGuard Plc, the AIM listed specialist manned security...
RNS Number:7880M SectorGuard PLC 26 June 2003 SECTORGUARD PLC ("the Group") INTERIM RESULTS Interim Results from SectorGuard plc, the AIM listed manned guarding solutions provider...
RNS Number:6095M SectorGuard PLC 20 June 2003 SectorGuard Plc ('SectorGuard' or 'the Company') ACQUISITION OF FIRST RESPONSE SECURITY SERVICES LIMITED Overview: *Acquires First...
RNS Number:4905K SectorGuard PLC 29 April 2003 SectorGuard Plc (or 'the Group') Acquisition Overview: *Acquires manned guarding business of London Alliance Contract Services...
RNS Number:7112J SectorGuard PLC 07 April 2003 SectorGuard Plc ("Company") Grant of Options The Company announces that, amongst the grants of options to subscribe for ordinary...
RNS Number:3904J SectorGuard PLC 31 March 2003 SectorGuard Plc (or 'the Company') ACQUISITION OF UK GUARDING Highlights: * Acquisition of the London division of UK Guarding...
RNS Number:3570I SectorGuard PLC 05 March 2003 SectorGuard Plc (the "Company") Holding in Company SectorGuard Plc was informed on 4 March 2003 that, following the placing announced...
RNS Number:2080I SectorGuard PLC 03 March 2003 SectorGuard Plc (the "Company") Holding in Company SectorGuard Plc was informed on 28th February 2003 that following the placing...
RNS Number:9417H SectorGuard PLC 25 February 2003 SectorGuard Plc (the "Company") Holding in Company SectorGuard Plc was informed on 21st February 2003 that following the placing...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.562851782364 | 5.33 | 5.45 | 5.19 | 1704 | 5.31615186 | CS |
4 | 0.19 | 3.71819960861 | 5.11 | 5.45 | 5 | 915 | 5.24464906 | CS |
12 | -0.6 | -10.1694915254 | 5.9 | 5.93 | 4.91 | 627 | 5.27060396 | CS |
26 | -0.09 | -1.66975881262 | 5.39 | 5.93 | 3.9 | 841 | 5.05892206 | CS |
52 | -0.74 | -12.2516556291 | 6.04 | 6.2 | 3.9 | 701 | 5.23183198 | CS |
156 | 4.72 | 813.793103448 | 0.58 | 6.2 | 0.5 | 78426 | 2.16732886 | CS |
260 | 4.995 | 1637.70491803 | 0.305 | 6.2 | 0.24 | 96402 | 1.56507916 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.