![Snowline Gold Corp](/common/images/company/CNSX_SGD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 4.97335701599 | 5.63 | 6.15 | 5.59 | 1355 | 5.86726937 | CS |
4 | 0.53 | 9.85130111524 | 5.38 | 6.15 | 5.21 | 693 | 5.63071125 | CS |
12 | 0.98 | 19.878296146 | 4.93 | 6.15 | 4.93 | 816 | 5.36161664 | CS |
26 | 1.02 | 20.8588957055 | 4.89 | 6.15 | 4.725 | 646 | 5.3860763 | CS |
52 | 0.56 | 10.4672897196 | 5.35 | 6.2 | 3.9 | 608 | 5.23306523 | CS |
156 | 5.11 | 638.75 | 0.8 | 6.2 | 0.7 | 74058 | 2.24097842 | CS |
260 | 5.605 | 1837.70491803 | 0.305 | 6.2 | 0.24 | 94385 | 1.55614905 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.