News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.196078431373 | 5.1 | 5.17 | 5.01 | 328 | 5.09183113 | CS |
| 4 | -0.27 | -5.01858736059 | 5.38 | 5.44 | 5 | 722 | 5.17123154 | CS |
| 12 | -0.59 | -10.350877193 | 5.7 | 5.93 | 4.91 | 436 | 5.29322226 | CS |
| 26 | 0.18 | 3.65111561866 | 4.93 | 5.93 | 3.9 | 757 | 5.04042492 | CS |
| 52 | -0.05 | -0.968992248062 | 5.16 | 6.2 | 3.9 | 710 | 5.25766233 | CS |
| 156 | 4.45 | 674.242424242 | 0.66 | 6.2 | 0.5 | 79673 | 2.14244956 | CS |
| 260 | 4.805 | 1575.40983607 | 0.305 | 6.2 | 0.24 | 97521 | 1.56454772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735337100 | 5.11 | -0.04 | -0.78 | 5.17 | 5.17 | 5.0599999 | 1615 |
| 1735077900 | 5.15 | 0.08 | 1.58 | 5.11 | 5.15 | 5.11 | 200 |
| 1734991500 | 5.07 | -0.03 | -0.59 | 5.04 | 5.07 | 5.01 | 601 |
| 1734732300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 182 |
| 1734645900 | 5.1 | 0.09 | 1.80 | 5 | 5.1 | 5 | 967 |
| 1734559500 | 5.01 | -0.08 | -1.57 | 5.04 | 5.04 | 5.01 | 200 |
| 1734473100 | 5.09 | 0.07 | 1.39 | 5.11 | 5.11 | 5.08 | 330 |
| 1734386700 | 5.0199999 | -0.04 | -0.79 | 5.05 | 5.07 | 5.0199999 | 919 |
| 1734127500 | 5.0599999 | 0.03 | 0.60 | 5 | 5.0599999 | 5 | 205 |
| 1734041100 | 5.03 | -0.14 | -2.71 | 5.08 | 5.08 | 5.01 | 2800 |
| 1733954700 | 5.17 | 0.11 | 2.17 | 5.08 | 5.17 | 5.08 | 329 |
| 1733868300 | 5.0599999 | -0.22 | -4.17 | 5.0599999 | 5.0599999 | 5.0599999 | 251 |
| 1733781900 | 5.28 | 0.17 | 3.33 | 5.26 | 5.3099999 | 5.14 | 1250 |
| 1733522700 | 5.11 | -0.04 | -0.78 | 5.16 | 5.16 | 5.11 | 284 |
| 1733436300 | 5.15 | -0.19 | -3.56 | 5.28 | 5.28 | 5.15 | 685 |
| 1733349900 | 5.34 | -0.07 | -1.29 | 5.34 | 5.34 | 5.3 | 1700 |
| 1733263500 | 5.41 | 0.07 | 1.31 | 5.4 | 5.44 | 5.38 | 590 |
| 1733177100 | 5.34 | -0.04 | -0.74 | 5.3099999 | 5.34 | 5.2699999 | 1372 |
| 1732917900 | 5.38 | 0.12 | 2.28 | 5.38 | 5.38 | 5.38 | 135 |
| 1732831500 | 5.26 | -0.18 | -3.31 | 5.26 | 5.26 | 5.26 | 100 |
| 1732745100 | 5.44 | 0.03 | 0.55 | 5.59 | 5.67 | 5.44 | 2926 |
| 1732658700 | 5.41 | 0.27 | 5.25 | 5.22 | 5.41 | 5.22 | 788 |
| 1732572300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 69 |
| 1732313100 | 5.14 | 0.23 | 4.68 | 4.93 | 5.21 | 4.93 | 1100 |
| 1732226700 | 4.91 | -0.1 | -2.00 | 4.93 | 4.93 | 4.91 | 272 |
| 1732140300 | 5.01 | -0.18 | -3.47 | 5.01 | 5.01 | 5.01 | 235 |
| 1732053900 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 4 |
| 1731967500 | 5.19 | 0 | 0.00 | 5.3 | 5.3 | 5.19 | 205 |
| 1731708300 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 53 |
| 1731621900 | 5.19 | -0.11 | -2.08 | 5.29 | 5.29 | 5.19 | 440 |
| 1731535500 | 5.3 | 0.02 | 0.38 | 5.4 | 5.4 | 5.22 | 400 |
| 1731449100 | 5.28 | -0.07 | -1.31 | 5.3 | 5.3 | 5.19 | 352 |
| 1731362700 | 5.35 | -0.26 | -4.63 | 5.16 | 5.35 | 5.16 | 716 |
| 1731103500 | 5.61 | 0.15 | 2.75 | 5.55 | 5.61 | 5.55 | 300 |
| 1731017100 | 5.46 | -0.24 | -4.21 | 5.57 | 5.57 | 5.46 | 400 |
| 1730930700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730844300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 54 |
| 1730757900 | 5.7 | -0.23 | -3.88 | 5.63 | 5.73 | 5.62 | 415 |
| 1730495100 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 88 |
| 1730408700 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 149 |
| 1730322300 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 63 |
| 1730235900 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 10 |
| 1730149500 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 1 |
| 1729890300 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 96 |
| 1729803900 | 5.93 | 0.03 | 0.51 | 5.93 | 5.93 | 5.93 | 163 |
| 1729717500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 86 |
| 1729631100 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 201 |
| 1729544700 | 5.9 | 0.21 | 3.69 | 5.89 | 5.9 | 5.89 | 300 |
| 1729285500 | 5.69 | 0.19 | 3.45 | 5.69 | 5.69 | 5.69 | 200 |
| 1729199100 | 5.5 | 0.04 | 0.73 | 5.5 | 5.5 | 5.5 | 176 |
| 1729112700 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 353 |
| 1729026300 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1728680700 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 138 |
| 1728594300 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 180 |
| 1728507900 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 181 |
| 1728421500 | 5.46 | 0.04 | 0.74 | 5.51 | 5.51 | 5.46 | 369 |
| 1728335100 | 5.42 | -0.28 | -4.91 | 5.42 | 5.42 | 5.42 | 171 |
| 1728075900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 95 |
| 1727989500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 219 |
| 1727903100 | 5.7 | 0.07 | 1.24 | 5.7 | 5.7 | 5.7 | 284 |
| 1727816700 | 5.63 | -0.05 | -0.88 | 5.59 | 5.63 | 5.59 | 525 |
| 1727730300 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
