Snowline Gold Corp Historical Data - SGD

Home
Investing
Stocks
Canada
CSE
Snowline Gold Corp (SGD)
Snowline Gold Corp (SGD) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.61	19.4209891435	8.29	9.99	7.98	2672	9.09457404	CS
4	2.02	25.6345177665	7.88	9.99	7.7	1964	8.60678362	CS
12	1.62	19.5652173913	8.28	9.99	7	1377	8.14713366	CS
26	4.56	85.393258427	5.34	9.99	5.16	1324	7.77141681	CS
52	4.51	83.6734693878	5.39	9.99	3.9	1082	6.71285846	CS
156	8.53	622.627737226	1.37	9.99	1.36	54314	2.69569724	CS
260	9.595	3145.90163934	0.305	9.99	0.24	85236	1.57634832	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752613500	9.9	0.26	2.70	9.94	9.99	9.9	439
1752527100	9.64	1.04	12.09	9.44	9.93	9.44	7450
1752267900	8.6	0.56	6.97	8.15	8.6	7.98	3825
1752181500	8.0399999	0	0.00	8.0399999	8.0399999	8.0399999	91
1752095100	8.0399999	-0.25	-3.02	8.02	8.05	8.02	1892
1752008700	8.2899999	0	0.00	8.2899999	8.2899999	8.2899999	100
1751922300	8.2899999	-0.08	-0.96	8.2899999	8.2899999	8.2899999	270
1751663100	8.3699999	0.05	0.60	8.3699999	8.48	8.34	1325
1751576700	8.32	-0.12	-1.42	8.475	8.48	8.32	1174
1751490300	8.44	0	0.00	8.44	8.44	8.44	147
1751317500	8.44	-0.09	-1.06	8.59	8.71	8.38	3935
1751058300	8.53	-0.14	-1.61	8.45	8.5399999	8.45	3615
1750971900	8.67	0.34	4.08	8.2899999	8.67	8.2899999	519
1750885500	8.33	-0.25	-2.91	8.59	8.64	8.21	8184
1750799100	8.58	0.83	10.71	7.81	8.59	7.81	1790
1750712700	7.75	0	0.00	7.75	7.75	7.75	45
1750453500	7.75	-0.02	-0.26	7.7	7.76	7.7	2395
1750367100	7.77	-0.11	-1.40	7.77	7.77	7.77	450
1750280700	7.88	0	0.00	7.88	7.88	7.88	0
1750194300	7.88	0	0.00	7.88	7.88	7.88	102
1750107900	7.88	0	0.00	7.88	7.88	7.88	168
1749848700	7.88	0	0.00	7.88	7.88	7.88	135
1749762300	7.88	0.21	2.67	7.7	8.0399999	7.7	1750
1749675900	7.675	0.21	2.74	7.675	7.675	7.675	128
1749589500	7.47	-0.22	-2.80	7.615	7.615	7.44	2832
1749503100	7.685	0.2	2.74	7.685	7.685	7.685	258
1749243900	7.48	-0.28	-3.61	7.48	7.48	7.48	100
1749157500	7.76	-0.28	-3.42	7.98	7.98	7.75	679
1749071100	8.035	0.23	2.88	8.05	8.05	7.97	4526
1748984700	7.81	0	0.00	7.76	7.81	7.73	1305
1748898300	7.81	0.16	2.09	8.17	8.17	7.81	1050
1748639100	7.65	0.2	2.68	7.7	7.7	7.65	433
1748552700	7.45	0	0.00	7.45	7.45	7.45	163
1748466300	7.45	0.04	0.54	7.38	7.45	7.38	1073
1748379900	7.41	0	0.00	7.41	7.41	7.41	111
1748293500	7.41	-0.13	-1.72	7.41	7.41	7.41	142
1748034300	7.54	0.21	2.86	7.54	7.54	7.54	220
1747947900	7.33	-0.12	-1.54	7.33	7.33	7.33	100
1747861500	7.445	-0.2	-2.55	7.46	7.55	7.41	1633
1747775100	7.64	0.64	9.14	7.18	7.69	7.18	2845
1747429500	7	-0.14	-1.96	7	7	7	250
1747343100	7.14	-0.34	-4.55	7.1	7.295	7.09	5425
1747256700	7.48	-0.34	-4.35	7.49	7.49	7.48	666
1747170300	7.82	0	0.00	7.82	7.82	7.82	72
1747083900	7.82	-0.26	-3.22	7.63	7.82	7.57	566
1746824700	8.08	0.06	0.75	8.06	8.08	8.06	350
1746738300	8.02	-0.03	-0.37	8.02	8.02	8.02	100
1746651900	8.05	-0.01	-0.12	8.01	8.05	8.01	1426
1746565500	8.06	0.01	0.12	8.15	8.15	8.06	2656
1746479100	8.05	0.1	1.26	7.86	8.05	7.81	907
1746219900	7.95	0.02	0.25	7.96	8.0399999	7.95	1502
1746133500	7.93	-0.1	-1.25	7.71	7.93	7.71	250
1746047100	8.03	0	0.00	8.03	8.03	8.03	65
1745960700	8.03	0.03	0.37	7.96	8.05	7.94	2714
1745874300	8	-0.18	-2.20	8	8.025	8	495
1745615100	8.18	-0.06	-0.73	8.18	8.18	8.18	200
1745528700	8.24	0.5	6.46	7.88	8.24	7.8	1675
1745442300	7.74	-0.16	-2.03	7.82	7.82	7.72	2681
1745355900	7.9	-0.31	-3.78	8.28	8.305	7.9	924
1745269500	8.21	0.05	0.61	8.39	8.39	8.21	1667
1744923900	8.16	-0.49	-5.66	8.33	8.38	8.13	2137
1744837500	8.65	0.15	1.76	8.72	8.7899999	8.56	2365