Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
36,399.96
High
51,072.39
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Construction and Materials Index | ITLMS5010 | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1,351.15 | 2.86% | 48,519.39 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47,519.26 | 47,342.86 | 48,789.27 | 48,519.39 | 47,168.24 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 36,399.96 - 51,072.39 |
FTSE Italia All Share Co... News
Loading Messages....
Historical ITLMS5010 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47,744.45 | 48,789.27 | 46,336.29 | 0.00 | 0 | 774.94 | 1.62% |
| 1 Month | 50,716.98 | 50,716.98 | 46,336.29 | 0.00 | 0 | -2,197.59 | -4.33% |
| 3 Months | 45,368.86 | 51,072.39 | 43,831.37 | 0.00 | 0 | 3,150.53 | 6.94% |
| 6 Months | 36,685.61 | 51,072.39 | 36,399.96 | 0.00 | 0 | 11,833.78 | 32.26% |
| 1 Year | 41,281.27 | 51,072.39 | 36,399.96 | 0.00 | 0 | 7,238.12 | 17.53% |
| 3 Years | 39,571.27 | 51,072.39 | 29,054.73 | 0.00 | 0 | 8,948.12 | 22.61% |
| 5 Years | 37,622.09 | 51,072.39 | 29,054.73 | 0.00 | 0 | 10,897.30 | 28.97% |
