FTSE Italia All Share Construction and Materials Index (ITLMS5010)
BITI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -147.37 | -0.292508917483 | 50381.37 | 50422.93 | 49190.89 | 0 | 0 | IX |
| 4 | 1709.41 | 3.52277062001 | 48524.59 | 50422.93 | 47394.47 | 0 | 0 | IX |
| 12 | 1720.34 | 3.54609402795 | 48513.66 | 52412.9 | 47394.47 | 0 | 0 | IX |
| 26 | 6546.59 | 14.9850723584 | 43687.41 | 52412.9 | 43685.29 | 0 | 0 | IX |
| 52 | 8461.61 | 20.2564660533 | 41772.39 | 52412.9 | 36399.96 | 0 | 0 | IX |
| 156 | 9561.96 | 23.5099100021 | 40672.04 | 52412.9 | 29054.73 | 0 | 0 | IX |
| 260 | 12611.91 | 33.522619291 | 37622.09 | 52412.9 | 29054.73 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
