ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      84,952.96
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. BITI

      5. FTSE Italia All Share Construction and Materials Index (ITLMS5010) Quote

      FTSE Italia All Share Construction and Materials Index

      FTSE Italia All Share Construction and Materials Index (ITLMS5010)

      BITI
      56,416.65
      -353.00
      (-0.62%)
      Closed April 20 11:25AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      56,416.65
      Price Change
      -353.00
      Change %
      -0.62%
      Name
      FTSE Italia All Share Construction and Materials Index
      Symbol
      ITLMS5010
      55,851.36 Day's Range 57,222.85
      43,746.17 52 Week Range 67,159.54
      Bid
      0.00
      Ask
      0.00
      Open
      56,854.90
      High
      57,222.85
      Low
      55,851.36
      Close
      56,416.65
      Previous Close
      56,769.65
      Market
      Italian Stock Exchange Indices
      Type
      Index

      ITLMS5010 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14276.588.20209869352140.0758311.9452053.9300IX
      4-9932.98-14.970663739966349.6366349.6347956.1800IX
      12587.651.052589156175582967159.5447956.1800IX
      266325.2312.627372112850091.4267159.5447956.1800IX
      528156.1416.900235824348260.5167159.5443746.1700IX
      15621303.2660.669903988235113.3967159.5429054.7300IX
      26018794.5649.956182657637622.0967159.5429054.7300IX
      Indices
      Commodities
      Forex
      US5005,271.0014.400.27%
      US3039,236.63-440.37-1.11%
      US1002,560.0014.800.58%
      DJI39,142.23-527.16-1.33%
      SP5005,282.707.000.13%
      COMPX16,286.45-20.71-0.13%
      DXY99.000.000.00%

      Your Recent History

      BITI
      ITLMS5010
      FTSE Italia All Share Co...
      HITB
      ARRRUSDT
      Pirate
      TSX
      ZXM
      CI Morningstar Internati...
      TSXV
      CNG
      Canadian Mining Company Inc.
      ASX
      CIO
      Connected IO
      TSXV
      REO
      Reservoir Capital Corp.
      ASX
      KAR
      Karoon Energy
      ASX
      BC8O
      Black Cat Syndicate
      CSE
      SKUR
      Sekur Private Data
      TSXV
      EMM
      Giyani Metals
      ASX
      BMR
      Ballymore Resources
      CSE
      EHC
      Eviana Health
      TG
      EJZN
      Wealth Minerals
      TSXV
      AE
      American Eagle Gold
      NYSE
      MC
      Moelis
      NYSE
      HD
      Home Depot
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads