FTSE Italia All Share Construction and Materials Index (ITLMS5010)
BITI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.05 | -0.0378115958339 | 50381.37 | 50422.93 | 49190.89 | 0 | 0 | IX |
| 4 | 1837.73 | 3.78721386415 | 48524.59 | 50422.93 | 47394.47 | 0 | 0 | IX |
| 12 | 1848.66 | 3.81059685045 | 48513.66 | 52412.9 | 47394.47 | 0 | 0 | IX |
| 26 | 6674.91 | 15.2787954241 | 43687.41 | 52412.9 | 43685.29 | 0 | 0 | IX |
| 52 | 8589.93 | 20.5636546054 | 41772.39 | 52412.9 | 36399.96 | 0 | 0 | IX |
| 156 | 9690.28 | 23.8254092984 | 40672.04 | 52412.9 | 29054.73 | 0 | 0 | IX |
| 260 | 12740.23 | 33.8636955044 | 37622.09 | 52412.9 | 29054.73 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
