Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Construction and Materials Index | ITLMS5010 | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -167.84 | -0.34% | 48,573.73 | 07:06:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48,801.09 | 48,368.76 | 49,133.50 | 48,741.57 |
ITLMS5010 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47,099.35 | 49,411.53 | 46,682.09 | 0.00 | 0 | 1,474.38 | 3.13% |
| 1 Month | 50,716.98 | 50,716.98 | 46,336.29 | 0.00 | 0 | -2,143.25 | -4.23% |
| 3 Months | 45,424.50 | 51,072.39 | 43,831.37 | 0.00 | 0 | 3,149.23 | 6.93% |
| 6 Months | 38,777.14 | 51,072.39 | 38,650.59 | 0.00 | 0 | 9,796.59 | 25.26% |
| 1 Year | 42,125.42 | 51,072.39 | 36,399.96 | 0.00 | 0 | 6,448.31 | 15.31% |
| 3 Years | 39,368.44 | 51,072.39 | 29,054.73 | 0.00 | 0 | 9,205.29 | 23.38% |
| 5 Years | 37,622.09 | 51,072.39 | 29,054.73 | 0.00 | 0 | 10,951.64 | 29.11% |
ITLMS5010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 48,741.57 | -560.16 | -1.14% | 49,284.47 | 49,411.53 | 48,741.57 | 0 |
| Apr 29 2024 | 49,301.73 | 782.34 | 1.61% | 48,513.66 | 49,301.73 | 48,406.89 | 0 |
| Apr 26 2024 | 48,519.39 | 1,351.15 | 2.86% | 47,519.26 | 48,789.27 | 47,342.86 | 0 |
| Apr 25 2024 | 47,168.24 | 44.85 | 0.10% | 47,099.35 | 47,555.56 | 46,682.09 | 0 |
| Apr 24 2024 | 47,123.39 | -3.89 | -0.01% | 47,233.15 | 47,430.70 | 46,682.43 | 0 |
| Apr 23 2024 | 47,127.28 | 788.70 | 1.70% | 46,499.94 | 47,134.51 | 46,427.85 | 0 |
| Apr 22 2024 | 46,338.58 | -855.79 | -1.81% | 47,193.24 | 47,236.37 | 46,336.29 | 0 |
| Apr 19 2024 | 47,194.37 | -830.25 | -1.73% | 47,744.45 | 47,744.96 | 47,154.78 | 0 |
| Apr 18 2024 | 48,024.62 | -111.04 | -0.23% | 48,156.14 | 48,269.20 | 47,430.67 | 0 |
| Apr 17 2024 | 48,135.66 | -129.49 | -0.27% | 48,260.51 | 48,698.04 | 48,135.66 | 0 |
| Apr 16 2024 | 48,265.15 | -759.25 | -1.55% | 48,565.01 | 48,571.66 | 47,973.25 | 0 |
| Apr 15 2024 | 49,024.40 | -1,692.58 | -3.34% | 48,901.79 | 49,359.98 | 48,793.77 | 0 |
| Apr 11 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
| Apr 11 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
| Apr 10 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
| Apr 08 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
| Apr 07 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
| Apr 04 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
| Apr 03 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
| Apr 02 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
| Apr 01 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
