FTSE Italia Brands Net Tax Index (ITBRANDN)
BITI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 909.46 | 4.50835457897 | 20172.77 | 21203.39 | 20113.51 | 0 | 0 | IX |
| 4 | 1343.77 | 6.80787660233 | 19738.46 | 21203.39 | 19624.23 | 0 | 0 | IX |
| 12 | 2393 | 12.8041658217 | 18689.23 | 21203.39 | 18361 | 0 | 0 | IX |
| 26 | 1497.82 | 7.6480220747 | 19584.41 | 21203.39 | 18161.98 | 0 | 0 | IX |
| 52 | -786 | -3.59425522779 | 21868.23 | 22900.89 | 18161.98 | 0 | 0 | IX |
| 156 | 619.46 | 3.02725388596 | 20462.77 | 22900.89 | 15272.51 | 0 | 0 | IX |
| 260 | 5179.75 | 32.5719636183 | 15902.48 | 22900.89 | 9242.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
