Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia Brands Net Tax Index | ITBRANDN | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 281.66 | 1.32% | 21,677.43 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21,533.37 | 21,512.85 | 21,690.87 | 21,677.43 | 21,395.77 |
ITBRANDN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21,256.00 | 21,743.52 | 21,153.32 | 0.00 | 0 | 421.43 | 1.98% |
| 1 Month | 22,371.03 | 22,371.03 | 21,062.93 | 0.00 | 0 | -693.60 | -3.10% |
| 3 Months | 21,011.58 | 22,900.89 | 20,863.65 | 0.00 | 0 | 665.85 | 3.17% |
| 6 Months | 17,824.44 | 22,900.89 | 17,417.70 | 0.00 | 0 | 3,852.99 | 21.62% |
| 1 Year | 20,439.74 | 22,900.89 | 17,417.70 | 0.00 | 0 | 1,237.69 | 6.06% |
| 3 Years | 17,954.38 | 22,900.89 | 15,272.51 | 0.00 | 0 | 3,723.05 | 20.74% |
| 5 Years | 15,978.51 | 22,900.89 | 9,242.90 | 0.00 | 0 | 5,698.92 | 35.67% |
ITBRANDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21,677.43 | 281.66 | 1.32% | 21,533.37 | 21,690.87 | 21,512.85 | 0 |
| Apr 25 2024 | 21,395.77 | -259.90 | -1.20% | 21,630.60 | 21,657.87 | 21,303.01 | 0 |
| Apr 24 2024 | 21,655.67 | 13.70 | 0.06% | 21,689.61 | 21,743.52 | 21,605.93 | 0 |
| Apr 23 2024 | 21,641.97 | 353.44 | 1.66% | 21,393.37 | 21,660.70 | 21,358.98 | 0 |
| Apr 22 2024 | 21,288.53 | -48.07 | -0.23% | 21,316.32 | 21,387.28 | 21,178.66 | 0 |
| Apr 19 2024 | 21,336.60 | -71.11 | -0.33% | 21,256.00 | 21,374.37 | 21,153.32 | 0 |
| Apr 18 2024 | 21,407.71 | 148.33 | 0.70% | 21,365.21 | 21,415.00 | 21,232.46 | 0 |
| Apr 17 2024 | 21,259.38 | 125.37 | 0.59% | 21,181.55 | 21,413.59 | 21,170.46 | 0 |
| Apr 16 2024 | 21,134.01 | -301.93 | -1.41% | 21,192.17 | 21,226.39 | 21,062.93 | 0 |
| Apr 15 2024 | 21,435.94 | -935.09 | -4.18% | 21,360.36 | 21,642.88 | 21,359.37 | 0 |
| Apr 11 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| Apr 11 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| Apr 10 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| Apr 08 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| Apr 07 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| Apr 04 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| Apr 03 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| Apr 02 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| Apr 01 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| Mar 27 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
