FTSE Italia Brands Net Tax Index (ITBRANDN)
BITI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 919.17 | 4.55648877175 | 20172.77 | 21203.39 | 20113.51 | 0 | 0 | IX |
| 4 | 1353.48 | 6.85706990312 | 19738.46 | 21203.39 | 19624.23 | 0 | 0 | IX |
| 12 | 2402.71 | 12.8561208782 | 18689.23 | 21203.39 | 18361 | 0 | 0 | IX |
| 26 | 1507.53 | 7.69760232757 | 19584.41 | 21203.39 | 18161.98 | 0 | 0 | IX |
| 52 | -776.29 | -3.54985291448 | 21868.23 | 22900.89 | 18161.98 | 0 | 0 | IX |
| 156 | 629.17 | 3.07470591714 | 20462.77 | 22900.89 | 15272.51 | 0 | 0 | IX |
| 260 | 5189.46 | 32.6330232769 | 15902.48 | 22900.89 | 9242.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
