![FTSE Italia Brands Net Tax Index](/common/images/company/BITI_ITBRANDN.png)
FTSE Italia Brands Net Tax Index (ITBRANDN)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 142.04 | 0.70934701022 | 20024.05 | 20390.34 | 19849.75 | 0 | 0 | IX |
4 | 798.74 | 4.12415740925 | 19367.35 | 20502.74 | 19014.95 | 0 | 0 | IX |
12 | 1361.78 | 7.24185040557 | 18804.31 | 20502.74 | 18161.98 | 0 | 0 | IX |
26 | 1093 | 5.73058691591 | 19073.09 | 20750.92 | 18161.98 | 0 | 0 | IX |
52 | -1320.52 | -6.14578102362 | 21486.61 | 22900.89 | 18161.98 | 0 | 0 | IX |
156 | -463.58 | -2.24715179642 | 20629.67 | 22900.89 | 15272.51 | 0 | 0 | IX |
260 | 4526.34 | 28.9412554549 | 15639.75 | 22900.89 | 9242.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.