Ferrari N.V.: periodic report on the buyback program
December 23 2019 - 1:06PM
Maranello (Italy), 23 December
2019 – Ferrari N.V. (NYSE/MTA: RACE)
(“Ferrari” or the “Company”)
announces that under the third tranche of the common share buyback
program announced on 14 November 2019 (“Third
Tranche”), the Company has purchased additional common
shares - reported in aggregate form, on a daily basis - on the
Italian Stock Exchange (MTA) and on the New York Stock Exchange
(NYSE) as follows:
|
MTA |
NYSE |
Total |
TradingDate(d/m/y) |
Number of common shares purchased |
Average price per shareexcluding
fees(€) |
Consideration excluding
fees (€) |
Number of common shares purchased |
Average price per shareexcluding
fees($) |
Consideration excluding
fees ($) |
Consideration excluding
fees (€)* |
Number of common shares purchased |
Average price per shareexcluding
fees(€)* |
Consideration excluding
fees (€)* |
16/12/2019 |
6,605 |
148.1341 |
978,426.05 |
- |
- |
- |
- |
6,605 |
148.1341 |
978,426.05 |
17/12/2019 |
2,642 |
149.1088 |
393,945.50 |
800 |
167.1325 |
133,706.00 |
119,786.78 |
3,442 |
149.2540 |
513,732.28 |
18/12/2019 |
9,035 |
150.2178 |
1,357,218.05 |
4,400 |
167.7332 |
738,026.08 |
663,991.08 |
13,435 |
150.4436 |
2,021,209.13 |
19/12/2019 |
8,905 |
149.4320 |
1,330,691.75 |
5,792 |
167.0284 |
967,428.49 |
870,224.42 |
14,697 |
149.7528 |
2,200,916.17 |
20/12/2019 |
- |
- |
- |
6,621 |
167.0547 |
1,106,069.17 |
996,728.10 |
6,621 |
150.5404 |
996,728.10 |
Total |
27,187 |
149.3464 |
4,060,281.35 |
17,613 |
167.2191 |
2,945,229.74 |
2,650,730.37 |
44,800 |
149.7994 |
6,711,011.72 |
Since the announcement of the Third Tranche of
the buyback program dated 14 November 2019 till 20 December 2019,
the total invested consideration has been:
- Euro 33,842,471.74 for No. 224,956 common shares purchased on
the MTA
- USD 2,945,229.74 (Euro 2,650,730.37*) for No. 17,613 common
shares purchased on the NYSE
resulting in total No. 8,640,176 common shares
held in treasury as of 20 December 2019. As of the same date, the
Company held 3.36% of the total issued share capital including the
common shares and the special voting shares, net of shares assigned
under the Company’s equity incentive plan.To date, since 1 January
2019, the Company has purchased a total of 2,907,702 own common
shares on MTA and NYSE for Euro 386,093,692.00 total invested
consideration.
A comprehensive overview of the transactions
carried out under the buyback program, as well as the details of
the above transactions, are available on Ferrari’s corporate
website under the Buyback Programs section
(http://corporate.ferrari.com/en/investors/stock-and-shareholder-corner/buyback-programs).
(*) translated at the European Central Bank EUR/USD exchange
reference rate as of the date of each purchase
- FNV Buyback Purchases PR 23.12.2019 (ENG)
Ferrari NV (BIT:RACE)
Historical Stock Chart
From Apr 2024 to May 2024
Ferrari NV (BIT:RACE)
Historical Stock Chart
From May 2023 to May 2024