RACE

Ferrari NV Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Ferrari NV RACE Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.00 -1.11% 177.70 11:35:42
Open Price Low Price High Price Close Price Prev Close
181.10 176.20 182.30 177.70 179.70
more quote information »

RACE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week167.40182.30167.10175.46325,06110.306.15%
1 Month188.50190.45161.40173.70376,812-10.80-5.73%
3 Months200.00212.90161.40185.97356,415-22.30-11.15%
6 Months223.40238.70161.40192.37385,707-45.70-20.46%
1 Year169.90248.00161.40196.53368,3267.804.59%
3 Years139.95248.00114.00166.11437,80737.7526.97%
5 Years79.05248.0073.55136.20509,35798.65124.79%

RACE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 179.70 3.60 2.04% 176.25 180.85 173.70 350,961
Jun 23 2022 176.10 2.10 1.21% 174.45 176.90 170.60 321,495
Jun 22 2022 174.00 -0.95 -0.54% 173.20 175.55 170.30 294,757
Jun 21 2022 174.95 2.95 1.72% 172.65 175.65 171.95 341,994
Jun 20 2022 172.00 4.70 2.81% 167.40 172.55 167.10 316,099
Jun 17 2022 167.30 0.50 0.3% 166.25 170.80 165.85 904,162
Jun 16 2022 166.80 -1.20 -0.71% 167.25 172.20 162.70 628,450
Jun 15 2022 168.00 5.35 3.29% 164.95 168.85 164.60 391,140
Jun 14 2022 162.65 -3.55 -2.14% 166.00 166.60 161.40 404,807
Jun 13 2022 166.20 -7.45 -4.29% 169.20 171.90 164.70 422,367
Jun 10 2022 173.65 -2.85 -1.61% 176.90 177.45 171.80 365,068
Jun 09 2022 176.50 -4.40 -2.43% 177.90 181.30 176.40 294,398
Jun 08 2022 180.90 3.85 2.17% 179.00 181.50 177.40 310,541
Jun 07 2022 177.05 -3.50 -1.94% 178.70 179.85 175.85 260,645
Jun 06 2022 180.55 2.85 1.6% 178.70 181.10 177.55 172,847
Jun 03 2022 177.70 -3.55 -1.96% 183.35 183.55 177.15 259,420
Jun 02 2022 181.25 3.60 2.03% 178.30 181.95 177.50 208,985
Jun 01 2022 177.65 -3.75 -2.07% 182.25 182.30 175.90 475,109
May 31 2022 181.40 -8.15 -4.3% 186.80 188.00 180.70 654,552
May 30 2022 189.55 2.35 1.26% 188.50 190.45 187.10 158,444
May 27 2022 187.20 3.40 1.85% 184.10 187.85 183.05 279,680
See More Historical Prices »


Your Recent History
BIT
RACE
Ferrari NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.