Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ferrari NV | RACE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.00 | -1.11% | 177.70 | 11:35:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 181.10 | 176.20 | 182.30 | 177.70 | 179.70 |
RACE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.40 | 182.30 | 167.10 | 175.46 | 325,061 | 10.30 | 6.15% |
| 1 Month | 188.50 | 190.45 | 161.40 | 173.70 | 376,812 | -10.80 | -5.73% |
| 3 Months | 200.00 | 212.90 | 161.40 | 185.97 | 356,415 | -22.30 | -11.15% |
| 6 Months | 223.40 | 238.70 | 161.40 | 192.37 | 385,707 | -45.70 | -20.46% |
| 1 Year | 169.90 | 248.00 | 161.40 | 196.53 | 368,326 | 7.80 | 4.59% |
| 3 Years | 139.95 | 248.00 | 114.00 | 166.11 | 437,807 | 37.75 | 26.97% |
| 5 Years | 79.05 | 248.00 | 73.55 | 136.20 | 509,357 | 98.65 | 124.79% |
RACE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 179.70 | 3.60 | 2.04% | 176.25 | 180.85 | 173.70 | 350,961 |
| Jun 23 2022 | 176.10 | 2.10 | 1.21% | 174.45 | 176.90 | 170.60 | 321,495 |
| Jun 22 2022 | 174.00 | -0.95 | -0.54% | 173.20 | 175.55 | 170.30 | 294,757 |
| Jun 21 2022 | 174.95 | 2.95 | 1.72% | 172.65 | 175.65 | 171.95 | 341,994 |
| Jun 20 2022 | 172.00 | 4.70 | 2.81% | 167.40 | 172.55 | 167.10 | 316,099 |
| Jun 17 2022 | 167.30 | 0.50 | 0.3% | 166.25 | 170.80 | 165.85 | 904,162 |
| Jun 16 2022 | 166.80 | -1.20 | -0.71% | 167.25 | 172.20 | 162.70 | 628,450 |
| Jun 15 2022 | 168.00 | 5.35 | 3.29% | 164.95 | 168.85 | 164.60 | 391,140 |
| Jun 14 2022 | 162.65 | -3.55 | -2.14% | 166.00 | 166.60 | 161.40 | 404,807 |
| Jun 13 2022 | 166.20 | -7.45 | -4.29% | 169.20 | 171.90 | 164.70 | 422,367 |
| Jun 10 2022 | 173.65 | -2.85 | -1.61% | 176.90 | 177.45 | 171.80 | 365,068 |
| Jun 09 2022 | 176.50 | -4.40 | -2.43% | 177.90 | 181.30 | 176.40 | 294,398 |
| Jun 08 2022 | 180.90 | 3.85 | 2.17% | 179.00 | 181.50 | 177.40 | 310,541 |
| Jun 07 2022 | 177.05 | -3.50 | -1.94% | 178.70 | 179.85 | 175.85 | 260,645 |
| Jun 06 2022 | 180.55 | 2.85 | 1.6% | 178.70 | 181.10 | 177.55 | 172,847 |
| Jun 03 2022 | 177.70 | -3.55 | -1.96% | 183.35 | 183.55 | 177.15 | 259,420 |
| Jun 02 2022 | 181.25 | 3.60 | 2.03% | 178.30 | 181.95 | 177.50 | 208,985 |
| Jun 01 2022 | 177.65 | -3.75 | -2.07% | 182.25 | 182.30 | 175.90 | 475,109 |
| May 31 2022 | 181.40 | -8.15 | -4.3% | 186.80 | 188.00 | 180.70 | 654,552 |
| May 30 2022 | 189.55 | 2.35 | 1.26% | 188.50 | 190.45 | 187.10 | 158,444 |
| May 27 2022 | 187.20 | 3.40 | 1.85% | 184.10 | 187.85 | 183.05 | 279,680 |