Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ferrari NV | RACE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
406.00 | 402.90 | 407.00 | 406.20 |
RACE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 400.00 | 410.10 | 393.50 | 403.59 | 277,983 | 5.30 | 1.33% |
1 Month | 397.90 | 410.10 | 375.40 | 391.11 | 310,271 | 7.40 | 1.86% |
3 Months | 304.80 | 410.10 | 302.30 | 357.12 | 327,090 | 100.50 | 32.97% |
6 Months | 274.00 | 410.10 | 272.60 | 332.65 | 319,945 | 131.30 | 47.92% |
1 Year | 248.90 | 410.10 | 244.70 | 305.48 | 314,101 | 156.40 | 62.84% |
3 Years | 173.90 | 410.10 | 159.20 | 231.14 | 336,977 | 231.40 | 133.06% |
5 Years | 118.00 | 410.10 | 113.05 | 191.31 | 394,124 | 287.30 | 243.47% |
RACE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 407.20 | 0.70 | 0.17% | 406.50 | 410.10 | 405.60 | 213,455 |
Mar 26 2024 | 406.50 | 0.80 | 0.20% | 404.80 | 408.20 | 404.30 | 254,744 |
Mar 25 2024 | 405.70 | 4.60 | 1.15% | 402.80 | 408.00 | 402.80 | 306,520 |
Mar 22 2024 | 401.10 | 1.90 | 0.48% | 396.40 | 401.20 | 396.40 | 287,400 |
Mar 21 2024 | 399.20 | 0.90 | 0.23% | 400.00 | 401.40 | 393.50 | 327,798 |
Mar 20 2024 | 398.30 | 0.30 | 0.08% | 396.10 | 400.00 | 394.80 | 254,639 |
Mar 19 2024 | 398.00 | 4.50 | 1.14% | 393.00 | 398.10 | 390.20 | 308,128 |
Mar 18 2024 | 393.50 | 5.90 | 1.52% | 389.10 | 393.60 | 387.90 | 209,608 |
Mar 15 2024 | 387.60 | 1.10 | 0.28% | 386.40 | 389.80 | 384.40 | 603,629 |
Mar 14 2024 | 386.50 | 0.30 | 0.08% | 387.70 | 389.60 | 385.60 | 279,277 |
Mar 13 2024 | 386.20 | -0.80 | -0.21% | 387.00 | 389.70 | 384.30 | 274,916 |
Mar 12 2024 | 387.00 | 6.40 | 1.68% | 378.60 | 387.50 | 378.50 | 361,871 |
Mar 11 2024 | 380.60 | -7.60 | -1.96% | 384.40 | 385.90 | 379.70 | 227,907 |
Mar 08 2024 | 388.20 | 4.20 | 1.09% | 384.60 | 389.00 | 383.60 | 274,258 |
Mar 07 2024 | 384.00 | 3.10 | 0.81% | 379.10 | 386.90 | 377.70 | 232,019 |
Mar 06 2024 | 380.90 | 1.00 | 0.26% | 380.00 | 380.90 | 378.10 | 197,349 |
Mar 05 2024 | 379.90 | -1.00 | -0.26% | 380.30 | 382.00 | 375.40 | 277,366 |
Mar 04 2024 | 380.90 | -12.00 | -3.05% | 383.00 | 385.70 | 376.60 | 457,733 |
Mar 01 2024 | 392.90 | 3.90 | 1.00% | 393.00 | 394.80 | 390.00 | 234,228 |
Feb 29 2024 | 389.00 | -5.70 | -1.44% | 397.90 | 398.70 | 385.40 | 622,581 |
Feb 28 2024 | 394.70 | 6.90 | 1.78% | 390.00 | 395.70 | 387.50 | 416,533 |