ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RACE Ferrari NV

334.20
-2.90 (-0.86%)
Last Updated: 10:34:54
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ferrari NV RACE Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.90 -0.86% 334.20 10:34:54
Open Price Low Price High Price Close Price Prev Close
336.00 333.60 339.20 337.10
more quote information »

RACE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week332.00339.20329.30333.98214,3832.200.66%
1 Month281.00339.20279.90316.36306,73553.2018.93%
3 Months282.60339.20268.20293.00355,07551.6018.26%
6 Months270.80339.20265.80289.36313,91063.4023.41%
1 Year210.00339.20197.55265.15304,978124.2059.14%
3 Years177.00339.20154.40211.20347,553157.2088.81%
5 Years92.62339.2084.08175.74406,240241.58260.83%

RACE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2023 336.80 0.80 0.24% 336.50 338.00 333.70 204,186
Nov 24 2023 336.00 3.70 1.11% 332.00 336.90 332.00 194,809
Nov 23 2023 332.30 -3.00 -0.89% 335.10 335.80 332.00 180,696
Nov 22 2023 335.30 5.00 1.51% 331.80 336.50 331.30 229,250
Nov 21 2023 330.30 -1.40 -0.42% 332.00 333.40 329.30 262,975
Nov 20 2023 331.70 2.70 0.82% 330.80 332.00 329.10 229,682
Nov 17 2023 329.00 3.80 1.17% 327.00 330.30 326.00 288,248
Nov 16 2023 325.20 -0.40 -0.12% 325.50 328.10 324.30 218,983
Nov 15 2023 325.60 0.90 0.28% 326.40 329.60 324.40 305,038
Nov 14 2023 324.70 4.30 1.34% 320.70 325.50 320.10 392,447
Nov 13 2023 320.40 5.00 1.59% 316.70 320.50 316.10 269,096
Nov 10 2023 315.40 -1.00 -0.32% 315.90 316.00 311.80 236,377
Nov 09 2023 316.40 1.60 0.51% 314.60 319.00 314.00 274,582
Nov 08 2023 314.80 4.30 1.38% 311.40 318.40 310.50 372,557
Nov 07 2023 310.50 -2.10 -0.67% 311.50 312.70 309.50 208,232
Nov 06 2023 312.60 3.80 1.23% 312.50 314.40 309.50 331,603
Nov 03 2023 308.80 5.80 1.91% 306.80 309.90 305.10 477,959
Nov 02 2023 303.00 16.50 5.76% 288.30 303.80 287.20 945,996
Nov 01 2023 286.50 1.50 0.53% 284.60 288.30 282.00 271,347
Oct 31 2023 285.00 3.20 1.14% 281.00 286.00 279.90 240,640
Oct 30 2023 281.80 -1.20 -0.42% 284.00 284.70 280.00 246,705
See More Historical Prices ยป

Your Recent History