ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RACE Ferrari NV

405.30
-0.90 (-0.22%)
Last Updated: 10:22:42
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ferrari NV RACE Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.90 -0.22% 405.30 10:22:42
Open Price Low Price High Price Close Price Prev Close
406.00 402.90 407.00 406.20
more quote information »

RACE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week400.00410.10393.50403.59277,9835.301.33%
1 Month397.90410.10375.40391.11310,2717.401.86%
3 Months304.80410.10302.30357.12327,090100.5032.97%
6 Months274.00410.10272.60332.65319,945131.3047.92%
1 Year248.90410.10244.70305.48314,101156.4062.84%
3 Years173.90410.10159.20231.14336,977231.40133.06%
5 Years118.00410.10113.05191.31394,124287.30243.47%

RACE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 407.20 0.70 0.17% 406.50 410.10 405.60 213,455
Mar 26 2024 406.50 0.80 0.20% 404.80 408.20 404.30 254,744
Mar 25 2024 405.70 4.60 1.15% 402.80 408.00 402.80 306,520
Mar 22 2024 401.10 1.90 0.48% 396.40 401.20 396.40 287,400
Mar 21 2024 399.20 0.90 0.23% 400.00 401.40 393.50 327,798
Mar 20 2024 398.30 0.30 0.08% 396.10 400.00 394.80 254,639
Mar 19 2024 398.00 4.50 1.14% 393.00 398.10 390.20 308,128
Mar 18 2024 393.50 5.90 1.52% 389.10 393.60 387.90 209,608
Mar 15 2024 387.60 1.10 0.28% 386.40 389.80 384.40 603,629
Mar 14 2024 386.50 0.30 0.08% 387.70 389.60 385.60 279,277
Mar 13 2024 386.20 -0.80 -0.21% 387.00 389.70 384.30 274,916
Mar 12 2024 387.00 6.40 1.68% 378.60 387.50 378.50 361,871
Mar 11 2024 380.60 -7.60 -1.96% 384.40 385.90 379.70 227,907
Mar 08 2024 388.20 4.20 1.09% 384.60 389.00 383.60 274,258
Mar 07 2024 384.00 3.10 0.81% 379.10 386.90 377.70 232,019
Mar 06 2024 380.90 1.00 0.26% 380.00 380.90 378.10 197,349
Mar 05 2024 379.90 -1.00 -0.26% 380.30 382.00 375.40 277,366
Mar 04 2024 380.90 -12.00 -3.05% 383.00 385.70 376.60 457,733
Mar 01 2024 392.90 3.90 1.00% 393.00 394.80 390.00 234,228
Feb 29 2024 389.00 -5.70 -1.44% 397.90 398.70 385.40 622,581
Feb 28 2024 394.70 6.90 1.78% 390.00 395.70 387.50 416,533
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock