Henkel AG & Co KGAA (1HEN3)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.94 | 1.12386417982 | 83.64 | 84.6 | 83.6 | 118 | 83.65744681 | DE |
4 | 1.1 | 1.31768088165 | 83.48 | 84.6 | 80.56 | 68 | 83.36376528 | DE |
12 | 7.46 | 9.67323651452 | 77.12 | 86.76 | 68 | 158 | 84.15990664 | DE |
26 | 5.78 | 7.33502538071 | 78.8 | 86.76 | 68 | 131 | 83.57115432 | DE |
52 | 13.16 | 18.4262111453 | 71.42 | 86.76 | 67 | 181 | 79.32858076 | DE |
156 | 12.48 | 17.3092926491 | 72.1 | 86.76 | 57.56 | 217 | 70.63601711 | DE |
260 | -8.96 | -9.57878982254 | 93.54 | 98.8 | 57.56 | 192 | 74.72022972 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.