Predict SpA Historical Data - PRE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.502	0.53	0.5	7500	0.51666667	DE
4	-0.078	-13.4482758621	0.58	0.59	0.493	8864	0.53689231	DE
12	-0.116	-18.7702265372	0.618	0.698	0.493	7969	0.59403529	DE
26	-0.4844	-49.1078669911	0.9864	0.9899	0.493	18513	0.78524424	DE
52	-0.4844	-49.1078669911	0.9864	0.9899	0.493	18513	0.78524424	DE
156	-0.4844	-49.1078669911	0.9864	0.9899	0.493	18513	0.78524424	DE
260	-0.4844	-49.1078669911	0.9864	0.9899	0.493	18513	0.78524424	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741712100	0.502	0	0.00	0.502	0.502	0.502	0
1741625700	0.502	0	0.00	0.502	0.502	0.502	0
1741366500	0.502	-0.014	-2.71	0.502	0.502	0.502	1500
1741280100	0.516	0	0.00	0.516	0.516	0.516	0
1741193700	0.516	-0.004	-0.77	0.53	0.53	0.5	12000
1741107300	0.52	0.014	2.77	0.502	0.52	0.5	9000
1741020900	0.506	0	0.00	0.506	0.506	0.506	0
1740761700	0.506	0	0.00	0.506	0.506	0.506	0
1740675300	0.506	-0.024	-4.53	0.518	0.518	0.493	13500
1740588900	0.53	0	0.00	0.52	0.53	0.51	18000
1740502500	0.53	0	0.00	0.53	0.53	0.53	0
1740416100	0.53	-0.02	-3.64	0.54	0.54	0.53	9000
1740156900	0.55	0	0.00	0.548	0.55	0.548	4500
1740070500	0.55	0	0.00	0.55	0.55	0.55	0
1739984100	0.55	-0.012	-2.14	0.55	0.55	0.55	7500
1739897700	0.562	-0.014	-2.43	0.5699999	0.5699999	0.562	9000
1739811300	0.576	-0.014	-2.37	0.576	0.576	0.576	3000
1739552100	0.59	-0.008	-1.34	0.58	0.59	0.5699999	10500
1739465700	0.598	0	0.00	0.598	0.598	0.598	0
1739379300	0.598	0	0.00	0.598	0.598	0.598	0
1739292900	0.598	0	0.00	0.598	0.598	0.598	0
1739206500	0.598	-0.01	-1.64	0.584	0.598	0.584	9000
1738947300	0.608	0.0380001	6.67	0.5699999	0.608	0.5699999	12000
1738860900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738774500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738688100	0.5699999	-0.024	-4.04	0.58	0.58	0.5699999	3000
1738601700	0.594	0	0.00	0.594	0.594	0.594	0
1738342500	0.594	0	0.00	0.594	0.594	0.594	0
1738256100	0.594	0	0.00	0.594	0.594	0.594	0
1738169700	0.594	0	0.00	0.594	0.594	0.594	0
1738083300	0.594	-0.016	-2.62	0.594	0.594	0.594	4500
1737996900	0.61	-0.01	-1.61	0.61	0.61	0.61	9000
1737737700	0.62	0	0.00	0.62	0.62	0.62	0
1737651300	0.62	0.034	5.80	0.632	0.64	0.62	10500
1737564900	0.586	0	0.00	0.586	0.586	0.586	0
1737478500	0.586	-0.014	-2.33	0.596	0.596	0.586	4500
1737392100	0.6	0	0.00	0.6	0.6	0.6	0
1737132900	0.6	-0.006	-0.99	0.6	0.6	0.6	3000
1737046500	0.606	0	0.00	0.606	0.606	0.606	0
1736960100	0.606	0	0.00	0.606	0.606	0.606	0
1736873700	0.606	-0.014	-2.26	0.606	0.606	0.606	4500
1736787300	0.62	0	0.00	0.62	0.62	0.62	0
1736528100	0.62	-0.016	-2.52	0.62	0.62	0.594	12000
1736441700	0.636	0	0.00	0.636	0.636	0.636	4500
1736355300	0.636	0	0.00	0.636	0.636	0.636	0
1736268900	0.636	-0.016	-2.45	0.636	0.636	0.636	3000
1736182500	0.652	0	0.00	0.652	0.652	0.652	0
1735923300	0.652	-0.018	-2.69	0.652	0.652	0.652	3000
1735836900	0.67	0	0.00	0.67	0.67	0.67	0
1735577700	0.67	-0.028	-4.01	0.67	0.67	0.67	3000
1735318500	0.698	0.018	2.65	0.632	0.698	0.632	16500
1734972900	0.68	0.03	4.62	0.65	0.68	0.65	3000
1734713700	0.65	-0.03	-4.41	0.664	0.664	0.648	10500
1734627300	0.68	0.032	4.94	0.68	0.68	0.68	1500
1734540900	0.648	0.03	4.85	0.632	0.648	0.632	6000
1734454500	0.618	-0.004	-0.64	0.618	0.618	0.618	4500
1734368100	0.622	0.004	0.65	0.622	0.622	0.622	1500
1734108900	0.618	0	0.00	0.618	0.644	0.618	13500
1734022500	0.618	-0.006	-0.96	0.61	0.652	0.61	28500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Predict SpA (PRE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Predict SpA (PRE) Historical

Predict SpA (PRE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free