News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.33333333333 | 0.6 | 0.64 | 0.586 | 12500 | 0.61592 | DE |
| 4 | -0.012 | -1.89873417722 | 0.632 | 0.698 | 0.586 | 8400 | 0.63710714 | DE |
| 12 | -0.17 | -21.5189873418 | 0.79 | 0.858 | 0.586 | 9938 | 0.68755472 | DE |
| 26 | -0.3664 | -37.1451743715 | 0.9864 | 0.9899 | 0.586 | 21381 | 0.81128074 | DE |
| 52 | -0.3664 | -37.1451743715 | 0.9864 | 0.9899 | 0.586 | 21381 | 0.81128074 | DE |
| 156 | -0.3664 | -37.1451743715 | 0.9864 | 0.9899 | 0.586 | 21381 | 0.81128074 | DE |
| 260 | -0.3664 | -37.1451743715 | 0.9864 | 0.9899 | 0.586 | 21381 | 0.81128074 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1737478500 | 0.586 | -0.014 | -2.33 | 0.596 | 0.596 | 0.586 | 4500 |
| 1737392100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737132900 | 0.6 | -0.006 | -0.99 | 0.6 | 0.6 | 0.6 | 3000 |
| 1737046500 | 0.606 | 0 | 0.00 | 0.606 | 0.606 | 0.606 | 0 |
| 1736960100 | 0.606 | 0 | 0.00 | 0.606 | 0.606 | 0.606 | 0 |
| 1736873700 | 0.606 | -0.014 | -2.26 | 0.606 | 0.606 | 0.606 | 4500 |
| 1736787300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736528100 | 0.62 | -0.016 | -2.52 | 0.62 | 0.62 | 0.594 | 12000 |
| 1736441700 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 4500 |
| 1736355300 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1736268900 | 0.636 | -0.016 | -2.45 | 0.636 | 0.636 | 0.636 | 3000 |
| 1736182500 | 0.652 | 0 | 0.00 | 0.652 | 0.652 | 0.652 | 0 |
| 1735923300 | 0.652 | -0.018 | -2.69 | 0.652 | 0.652 | 0.652 | 3000 |
| 1735836900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735577700 | 0.67 | -0.028 | -4.01 | 0.67 | 0.67 | 0.67 | 3000 |
| 1735318500 | 0.698 | 0.018 | 2.65 | 0.632 | 0.698 | 0.632 | 16500 |
| 1734972900 | 0.68 | 0.03 | 4.62 | 0.65 | 0.68 | 0.65 | 3000 |
| 1734713700 | 0.65 | -0.03 | -4.41 | 0.664 | 0.664 | 0.648 | 10500 |
| 1734627300 | 0.68 | 0.032 | 4.94 | 0.68 | 0.68 | 0.68 | 1500 |
| 1734540900 | 0.648 | 0.03 | 4.85 | 0.632 | 0.648 | 0.632 | 6000 |
| 1734454500 | 0.618 | -0.004 | -0.64 | 0.618 | 0.618 | 0.618 | 4500 |
| 1734368100 | 0.622 | 0.004 | 0.65 | 0.622 | 0.622 | 0.622 | 1500 |
| 1734108900 | 0.618 | 0 | 0.00 | 0.618 | 0.644 | 0.618 | 13500 |
| 1734022500 | 0.618 | -0.006 | -0.96 | 0.61 | 0.652 | 0.61 | 28500 |
| 1733936100 | 0.624 | -0.026 | -4.00 | 0.634 | 0.634 | 0.61 | 21000 |
| 1733849700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 4500 |
| 1733763300 | 0.65 | -0.014 | -2.11 | 0.65 | 0.65 | 0.65 | 1500 |
| 1733504100 | 0.664 | -0.02 | -2.92 | 0.668 | 0.68 | 0.652 | 28500 |
| 1733417700 | 0.684 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.672 | 7500 |
| 1733331300 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1733244900 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1733158500 | 0.684 | -0.006 | -0.87 | 0.672 | 0.684 | 0.672 | 9000 |
| 1732899300 | 0.6899999 | -0.014 | -1.99 | 0.6899999 | 0.6899999 | 0.6899999 | 4500 |
| 1732812900 | 0.704 | 0.0140001 | 2.03 | 0.6899999 | 0.704 | 0.6899999 | 6000 |
| 1732726500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 6000 |
| 1732640100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732553700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732294500 | 0.6899999 | 0.002 | 0.29 | 0.6899999 | 0.6899999 | 0.6899999 | 1500 |
| 1732208100 | 0.6879999 | -0.012 | -1.71 | 0.6879999 | 0.6879999 | 0.6879999 | 4500 |
| 1732121700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732035300 | 0.7 | -0.016 | -2.23 | 0.7 | 0.7 | 0.7 | 1500 |
| 1731948900 | 0.716 | 0.016 | 2.29 | 0.716 | 0.716 | 0.716 | 4500 |
| 1731689700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731603300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731516900 | 0.7 | -0.004 | -0.57 | 0.698 | 0.7 | 0.698 | 6000 |
| 1731430500 | 0.704 | -0.036 | -4.86 | 0.71 | 0.72 | 0.684 | 30000 |
| 1731344100 | 0.74 | 0 | 0.00 | 0.736 | 0.74 | 0.736 | 7500 |
| 1731084900 | 0.74 | -0.046 | -5.85 | 0.782 | 0.782 | 0.71 | 37500 |
| 1730998500 | 0.786 | -0.004 | -0.51 | 0.804 | 0.808 | 0.75 | 16500 |
| 1730912100 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 6000 |
| 1730825700 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 1500 |
| 1730739300 | 0.79 | -0.068 | -7.93 | 0.8219999 | 0.8219999 | 0.79 | 25500 |
| 1730480100 | 0.858 | 0.054 | 6.72 | 0.79 | 0.858 | 0.77 | 13500 |
| 1730393700 | 0.804 | 0 | 0.00 | 0.804 | 0.804 | 0.804 | 0 |
| 1730307300 | 0.804 | 0 | 0.00 | 0.804 | 0.804 | 0.804 | 0 |
| 1730220900 | 0.804 | 0.014 | 1.77 | 0.8 | 0.804 | 0.8 | 6000 |
| 1730134500 | 0.79 | -0.014 | -1.74 | 0.812 | 0.812 | 0.78 | 7500 |
| 1729871700 | 0.804 | 0 | 0.00 | 0.804 | 0.804 | 0.804 | 0 |
| 1729785300 | 0.804 | 0 | 0.00 | 0.804 | 0.804 | 0.804 | 0 |
| 1729698900 | 0.804 | -0.024 | -2.90 | 0.828 | 0.828 | 0.804 | 10500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
