ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      66.105
      -1.45%
      Bitcoin
      87,299.14
      2.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Pensana Plc (PRE) Quote

      Pensana Plc

      Pensana Plc (PRE)

      Predict SpA
      Prenetics Global Ltd
      Paleo Resources Inc
      35.10
      -1.90
      (-5.14%)
      Closed April 21 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      35.10
      Bid
      35.10
      Ask
      36.80
      Volume
      1,382,820
      35.00 Day's Range 37.10
      13.00 52 Week Range 40.90
      Market Cap
      102.622M
      Previous Close
      37.00
      Open
      37.00
      Last Trade
      300000
      @
      36.65
      (O)
      Last Trade Time
      Financial Volume
      498,823p
      VWAP
      36.0729
      Average Volume (3m)
      1,121,954
      Shares Outstanding
      292,371,096
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -5.82M

      About Pensana Plc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.pensana.co.uk
      Headquarters
      London, Gbr
      Founded
      -
      Pensana Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker PRE. The last closing price for Pensana was 37p. Over the last year, Pensana shares have traded in a share price range of 13.00p to 40.90p.

      Pensana currently has 292,371,096 shares outstanding. The market capitalization of Pensana is £108.18 million.

      Ask ADVFN Intelligence (AI)

      PRE Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.16.36363636364333933160642635.54018194DE
      45.117303922.1128294728.81408831DE
      1210.140.42540.916112195426.60584068DE
      2610.844.444444444424.340.916101048726.00738878DE
      5213.663.255813953521.540.91386938423.2042804DE
      156-44.9-56.1258086.51359698529.73959345DE
      26019.6126.45161290315.52051356380752.19948014DE

      PRE - Frequently Asked Questions (FAQ)

      What is the current Pensana share price?
      The current share price of Pensana is 35.10p
      How many Pensana shares are in issue?
      Pensana has 292,371,096 shares in issue
      What is the market cap of Pensana?
      The market capitalisation of Pensana is GBP 108.18M
      What is the 1 year trading range for Pensana share price?
      Pensana has traded in the range of 13.00p to 40.90p during the past year
      What is the reporting currency for Pensana?
      Pensana reports financial results in USD
      What is the latest annual profit for Pensana?
      The latest annual profit of Pensana is USD -5.82M
      What is the registered address of Pensana?
      The registered address for Pensana is SUITE 31, SECOND FLOOR, 107 CHEAPSIDE, LONDON, SW1Y 5NQ
      What is the Pensana website address?
      The website address for Pensana is www.pensana.co.uk
      Which industry sector does Pensana operate in?
      Pensana operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LLAILunglife Ai Inc
      3.00p
      (233.33%)
      		9.57M
      CTAICatenai Plc
      0.285p
      (83.87%)
      		450.76M
      ALBAAlba Mineral Resources
      0.0315p
      (65.79%)
      		685.89M
      CLCOCloudcoco Group Plc
      0.125p
      (47.06%)
      		7.13M
      MODER8 Capital Investments Plc
      1.60p
      (45.45%)
      		23.61M
      TERNTern Plc
      1.125p
      (-22.41%)
      		3.54M
      IOMIomart Group Plc
      27.00p
      (-14.56%)
      		1.14M
      STXShield Therapeutics Plc
      2.30p
      (-13.21%)
      		9.37M
      NTQEnteq Technologies Plc
      1.50p
      (-11.76%)
      		1.21M
      VRCIVerici Dx Plc
      1.875p
      (-11.76%)
      		418.93k
      CHPCaledonian Holdings Plc
      0.0025p
      (0.00%)
      		3.96B
      ALBAAlba Mineral Resources
      0.0315p
      (65.79%)
      		685.89M
      CTAICatenai Plc
      0.285p
      (83.87%)
      		450.76M
      CPAICapai Plc
      0.455p
      (2.25%)
      		394.69M
      ORCPOracle Power Plc
      0.0235p
      (-2.08%)
      		292.2M

      Discussion

      View Full Feed
      Moonboy1 Moonboy1 6 minutes ago
      Looks like another couple of weeks of sideways action per the chart and then a possible leg up after that
      BTCUSD
      biotecholdguy biotecholdguy 8 minutes ago
      You're sharp biotechinvestor1 !! I'm still pretty sure Merck STARTED Alteogen to copy Halo tech! (In S. Korea to try &
      pull this off!)
      HALO
      CelestialSage6 CelestialSage6 8 minutes ago
      You are clouding the point.
      In recent years, Halozyme has not had a history of contracts, while Alteogen has concluded contracts with Daiichi Sankyo and AstraZeneca.
      HALO
      MasterBlastr MasterBlastr 12 minutes ago
      Right - still I think Stuttgart and London will become places to look when I expect soon we could be seeing some fairly monsterous trading days.
      NWBO
      TRAPPER JIM TRAPPER JIM 16 minutes ago
      You're welcome. Just got done meal prepping for Mali's breakfast and my lunches. Really ready for bed now. 
      MasterBlastr MasterBlastr 18 minutes ago
      Tuesday would be a better day - any day the market is open, London has more volume and might a better indicator anyway.
      NWBO
      OptimusPrime555 OptimusPrime555 19 minutes ago
      Very bad vibrator shoes here! Terrible vibrations 🤣
      GVSI
      OptimusPrime555 OptimusPrime555 20 minutes ago
      Have you not figured out the horse gambler con artist snake oil salesman Sharp and his cronies? This entity will never get off of unsolicited pinks and will be delisted anytime now. This entity will never trade above maybe .0001! This is just a promotion but the horse gambler and his cronies continu
      GVSI
      DR_rugby DR_rugby 23 minutes ago
      Gold and bitcoin are moving

      https://m.youtube.com/watch?v=sr4Shi3HuDY

      May the force be with you

      GLTA
      AMC
      biotechinvestor1 biotechinvestor1 23 minutes ago
      Yes, I remember now. You are the Alteogen share holder who posts here from time to time!
      HALO
      mejerrylee mejerrylee 24 minutes ago
      Cool car. I was born in ‘58 and have grown to love just about all models made that year. Something seemed special about the designs that year.
      biotechinvestor1 biotechinvestor1 25 minutes ago
      Nonsense!
      HALO
      KevGee59 KevGee59 31 minutes ago
      Stuttgart is closed Monday
      NWBO
      moondogaz moondogaz 31 minutes ago
      Tic tock.
      HMBL
      janice shell janice shell 32 minutes ago
      Yes. And when even HE can't get more than a few thousand "reTruths", there can't be much interest.
      DJPele DJPele 32 minutes ago
      Stuttgart has usually been unreliable when it comes to its price prediction, solely due to its low volume. Last week though it hit the nail on the head.

      If there is another large move upwards, I would expect another nice green day.
      NWBO
      janice shell janice shell 36 minutes ago
      You are missing out on some boards. There is, after all, FOOD, which is frequented by some who post here. Lots of recipes and related articles. There used to be an active gardening board, though interest has fallen off lately. People talk about cars everywhere. They do the same with fish. There are
      MasterBlastr MasterBlastr 36 minutes ago
      Then Tuesday, or any given market day. I'm up anyway.
      NWBO
      halbroke1 halbroke1 38 minutes ago
      HMBL $$$ Could be ready to Explode, Its Way Overdue...
      HMBL
      halbroke1 halbroke1 39 minutes ago
      LowFloat..Good to see U here...FITY $$$ Could be ready to Explode !!! .05+ Very Possible Next Week.. Ignore the clueless B*shers..
      FITY
      lambchops lambchops 41 minutes ago
      holiday ceasefire now over....advance Herr Panzer! Fire 1! Fire 2! Boomage on all Sippy fronts.
      Let the Lambs come running in!

      LC

      SIPC
      SIPC
      jxyzobrien jxyzobrien 42 minutes ago
      tweet
      https://investorshub.advfn.com/uimage/uploads/2025/4/21/ttisutrump.png
      XMaster2023 XMaster2023 43 minutes ago
      You might as well go to bed. The London Stock Exchange and others in the EU will be closed tomorrow, April 21, 2025, as it is Easter Monday, a public holiday in England and Wales. The London Stock Exchange does not operate on weekends or public holidays.
      NWBO

      Your Recent History

      LSE
      PRE
      Pensana
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads