ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.37
      0.61%
      US Tech 100
      21,177.60
      -0.39%
      Dow Jones
      44,156.73
      0.00%
      Brent Oil
      78.475
      0.18%
      Bitcoin
      101,415.11
      -2.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Pensana Plc (PRE) Quote

      Pensana Plc

      Pensana Plc (PRE)

      Predict SpA
      Prenetics Global Ltd
      Paleo Resources Inc
      28.00
      3.00
      ( 12.00% )
      Updated: 07:07:04
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      28.00
      Bid
      27.10
      Ask
      28.00
      Volume
      623,459
      24.10 Day's Range 28.50
      13.00 52 Week Range 35.50
      Market Cap
      80.856M
      Previous Close
      25.00
      Open
      25.00
      Last Trade
      1329
      @
      27.901
      (O)
      Last Trade Time
      07:42:56
      Financial Volume
      164,079p
      VWAP
      26.3175
      Average Volume (3m)
      865,221
      Shares Outstanding
      288,772,873
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -5.82M

      About Pensana Plc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.pensana.co.uk
      Headquarters
      London, Gbr
      Founded
      -
      Pensana Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker PRE. The last closing price for Pensana was 25p. Over the last year, Pensana shares have traded in a share price range of 13.00p to 35.50p.

      Pensana currently has 288,772,873 shares outstanding. The market capitalization of Pensana is £72.19 million.

      Ask ADVFN Intelligence (AI)

      PRE Latest News

      More News

      Pensana Plc - Update on Longonjo Finance

      Pensana Plc - Update on Longonjo Finance PR Newswire LONDON, United Kingdom, January 23 THIS ANNOUNCEMENT CONTAINS INSIDER INFORMATIONPensana Plc("Pensana" or the "Company")Update on Longonjo...

      6 hours ago
      UK Regulatory

      Pensana Plc - Director/PDMR Shareholding

      Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, December 20 Notification of transaction by Person Discharging Managerial Responsibilities...

      December 20 2024
      UK Regulatory

      Pensana Plc - Director/PDMR Shareholding

      Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, December 20 Notification of transaction by Person Discharging Managerial Responsibilities...

      December 20 2024
      UK Regulatory

      Pensana Plc - Annual General Meeting - Chairmans Presentation

      Pensana Plc - Annual General Meeting - Chairmans Presentation PR Newswire LONDON, United Kingdom, December 05    5 December 2024THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION Pensana Plc Annual...

      December 05 2024
      UK Regulatory

      Pensana Plc - Results of Annual General Meeting - 5 December 2024

      Pensana Plc - Results of Annual General Meeting - 5 December 2024 PR Newswire LONDON, United Kingdom, December 05 5 December 2024THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION Pensana Plc Results...

      December 05 2024
      UK Regulatory

      Pensana Plc - Director/PDMR Shareholding

      Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 05 Notification of transaction by Person Discharging Managerial Responsibilities...

      November 05 2024
      UK Regulatory

      Pensana Plc - Publication of Annual Report 2024 and Notice of Annual General Meeting

      Pensana Plc - Publication of Annual Report 2024 and Notice of Annual General Meeting PR Newswire LONDON, United Kingdom, October 30 30 October 2024  Pensana Plc ("Pensana" or the...

      October 30 2024
      UK Regulatory

      Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size

      Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size PR Newswire LONDON, United Kingdom, September 25 THIS ANNOUNCEMENT...

      September 25 2024
      UK Regulatory

      Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size

      Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size PR Newswire LONDON, United Kingdom, September 24 THIS ANNOUNCEMENT...

      September 24 2024
      UK Regulatory

      Pensana Plc - Offtake and Co-operation Agreement with Hanwa

      Pensana Plc - Offtake and Co-operation Agreement with Hanwa PR Newswire LONDON, United Kingdom, September 09 THIS ANNOUNCEMENT CONTAINS INSIDER INFORMATION Pensana Plc("Pensana" or the...

      September 09 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.519.148936170223.528.52371048924.56609231DE
      44.318.143459915623.728.522.556886125.05036201DE
      126.530.232558139521.53221.586522126.34042671DE
      2611.7572.307692307716.25321384527522.09372803DE
      52627.27272727272235.51373260522.70752241DE
      156-67-70.526315789595951354213533.04770473DE
      26012.580.645161290315.52051351120454.85532583DE

      PRE - Frequently Asked Questions (FAQ)

      What is the current Pensana share price?
      The current share price of Pensana is 28.00p
      How many Pensana shares are in issue?
      Pensana has 288,772,873 shares in issue
      What is the market cap of Pensana?
      The market capitalisation of Pensana is GBP 72.19M
      What is the 1 year trading range for Pensana share price?
      Pensana has traded in the range of 13.00p to 35.50p during the past year
      What is the reporting currency for Pensana?
      Pensana reports financial results in USD
      What is the latest annual profit for Pensana?
      The latest annual profit of Pensana is USD -5.82M
      What is the registered address of Pensana?
      The registered address for Pensana is SUITE 31, SECOND FLOOR, 107 CHEAPSIDE, LONDON, SW1Y 5NQ
      What is the Pensana website address?
      The website address for Pensana is www.pensana.co.uk
      Which industry sector does Pensana operate in?
      Pensana operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GENIGenincode Plc
      5.75p
      (79.69%)
      		17.61M
      EMEEmpyrean Energy Plc
      0.125p
      (56.25%)
      		690.97M
      WJGWatkin Jones Plc
      24.40p
      (22.98%)
      		9.53M
      MFAIMindflair Plc
      1.275p
      (21.43%)
      		75.11M
      AEGActive Energy Group Plc
      0.30p
      (20.00%)
      		2.61M
      PPSProton Motor Power Systems Plc
      0.20p
      (-33.33%)
      		911.74k
      SCGLSealand Capital Galaxy Limited
      8.25p
      (-25.00%)
      		6.5M
      CTAICatenai Plc
      0.175p
      (-23.91%)
      		21.27M
      ENWEnwell Energy Plc
      18.00p
      (-23.40%)
      		175k
      QBTQuantum Blockchain Technologies Plc
      1.21p
      (-23.17%)
      		117.09M
      SYMESupply@me Capital Plc
      0.0029p
      (-1.69%)
      		845.95M
      NTVONativo Resources Plc
      0.0021p
      (5.00%)
      		711.38M
      EMEEmpyrean Energy Plc
      0.125p
      (56.25%)
      		690.97M
      TRPTower Resources Plc
      0.0285p
      (-3.39%)
      		267.59M
      MSMNMosman Oil And Gas Limited
      0.025p
      (-7.41%)
      		234.96M

      Discussion

      View Full Feed
      stocktowatch stocktowatch 4 minutes ago
      $ASII LATEST NEWS ! GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
      NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek, is thrilled to announce that its who
      ASII
      resx18 resx18 4 minutes ago
      Good Morning $CBDW
      CBDW
      boi568 boi568 4 minutes ago
      Some people here pretend to know the SAP.
      AVXL
      helpx helpx 5 minutes ago
      2 weeks
      UATG
      resx18 resx18 5 minutes ago
      Good Morning $CBDL
      CBDL
      linkvest linkvest 5 minutes ago
      You must of gotten a new fill yesterday... RDAR is setting up nicely for a run. Just might get out of the TRIPs this week yet. Maybe today....
      RDAR
      FDApproved FDApproved 5 minutes ago
      Yaky Yanay, Chief Executive Officer and President of Pluri. “We are pleased that Mr. Weinstein understands our mission and will take part in shaping our strategy as we progress. We believe that Mr. Weinstein’s equity investment will strengthen our financial foundation and allow us to advance our ent
      PLUR
      glenn1919 glenn1919 5 minutes ago
      WKSP......PRPL........RR,,,,,,,ALXO...........................https://stockcharts.com/h-sc/ui?s=WKSP&p=D&yr=0&mn=2&dy=12&id=p84071410134
      ALXO WKSP
      TheDane TheDane 5 minutes ago
      I agree. Musk is going to be a problem either in with Trump or out. It looks like high school antics and jealousies could screw things up.
      SMCI
      ap17 ap17 5 minutes ago
      Patience grasshopper........patience, the trash was just taken out on 1-20, just a few more rats left to exterminate and we'll be good.
      SHIBUSD
      Almosthere Almosthere 6 minutes ago
      You still don’t get it, never will. When you say volume is anemic, price can go up or down but then when it breaks below 0.04 over a few hundred dollars you start telling us it will continue in the 0.03’s you don’t get it.

      In fact it did the opposite of what you were so confident in.
      LQMT
      TheRealMrPirate TheRealMrPirate 6 minutes ago
      This is a public forum♿️, you're welcome.
      zeusgodmd zeusgodmd 7 minutes ago
      Well if your in Chicagoc criminal activity is going he norm
      VRNOF
      IronSeer69 IronSeer69 7 minutes ago
      Ah…. I just found the following in an SEC filing:

      As previously reported on the Form 6-K filed on
      December 26, 2024, Lilium GmbH and Lilium eAircraft GmbH, the principal operating wholly-
      owned German subsidiaries (the “Subsidiaries”)
      of Lilium, signed an asset pu
      LILMF
      VVVVVV VVVVVV 7 minutes ago
      Let’s not forget there’s Amazon with a pending trial date, yet to be determined. New “bet the farm” attorney (LMAO), joining the fight.

      A joint venture with these three companies, would be the logical course to take. A few billion each, Win-win, IMHO. Take over the RBR patents, a
      VPLM
      jeunke22 jeunke22 7 minutes ago
      There are people here for years and not been able to get themselves to post anything constructive. I have put them on ignore, not that I don’t want to listen to them, but mainly because they are becoming repetitive and don’t make a substantive contribution to our investment in Lightwave.
      It
      LWLG
      JAB65 JAB65 7 minutes ago
      Love it! Silver Sponsors.
      Sounds just like Pagan, Viking celebration/worship. Makes sense since most of Delfin's boys are hunkered down in Kattegat, Norway waiting......

      From the Fur and Wildlife Festival's history.
      Nutria stew and skins. Doesn't get much better than tha
      TGLO
      Chiron Chiron 8 minutes ago
      Buy red... Folks this will see a run soon.
      RDAR
      Zardiw Zardiw 8 minutes ago
      #DDAmanda Video - $BLBX - Gain: +188% Video Analysis - #1 Stock Screener / Scanner

      https://www.youtube.com/watch?v=NWAaIRKxmM0

      Z
      BLBX
      BlazingStocks BlazingStocks 8 minutes ago
      $ILLR PRNEWS Article January 15, 2025

      Maxx Crosby Joins BKFC, Strengthening Partnership with Triller Group
      https://www.prnewswire.com/news-releases/maxx-crosby-joins-bkfc-strengthening-partnership-with-triller-group-302352247.html
      ILLR
      $PennyMover $PennyMover 8 minutes ago

      No changes - no dilution
      GRLF
      linkvest linkvest 8 minutes ago
      Found this on Stockwits that was posted couple weeks ago that was interesting: https://stocktwits.com/OTCCEO/message/597858690

      #1 2025 Stock To Buy Before 12/31/24. #Stocks #StockMarket $RDAR s Compound Annual Growth Rate Projected To Skyrocket $700 Mill. Euros in 2027 equals $72
      RDAR
      dave79 dave79 8 minutes ago
      Article posted today, ALL about Delfin! Our DWPA license will be issued very soon, then FID & R/M.
      https://www.eenews.net/articles/trump-order-boosts-lng-project-off-louisiana/
      TGLO
      TURCH TURCH 8 minutes ago
      Ive been watching it on stock twits but noticed it had a board here been in since low .40s 

      You thinking dollars here???

      Regards
      PTHRF
      tmmi-newbie tmmi-newbie 9 minutes ago
      what is the fractal /AI about? answer...
      Fractal is one of the most prominent players in the Artificial Intelligence space. Fractal's mission is to power every human decision in the enterprise and uses the power of AI to help the world's most admired Fortune 100 companies.
      TMMI

      Your Recent History

      LSE
      PRE
      Pensana
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads