Period:
Draw Mode:
| Volume | 390,553 |
|
|||||
| News | - | ||||||
| Day High | 57.50 | Low High |
|||||
| Day Low | 55.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pensana Plc | PRE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.05 | 1.86% | 57.50 | 10:12:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.80 | 55.10 | 57.50 | 56.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 80 | 390,553 | 56.82p | 221,922p | - | 42.00 - 92.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:12:39 | AT | 22 | 57.50p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Pensana Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 139.98Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pensana News
Loading Messages....
Historical PRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 64.00 | 53.00 | 57.75 | 630,361 | 4.50 | 8.49% |
| 1 Month | 61.90 | 64.00 | 52.00 | 57.37 | 516,975 | -4.40 | -7.11% |
| 3 Months | 48.50 | 64.90 | 44.60 | 57.29 | 365,932 | 9.00 | 18.56% |
| 6 Months | 51.00 | 75.00 | 44.00 | 56.88 | 293,714 | 6.50 | 12.75% |
| 1 Year | 78.00 | 92.90 | 42.00 | 61.27 | 267,744 | -20.50 | -26.28% |
| 3 Years | 17.50 | 205.00 | 17.50 | 85.15 | 470,588 | 40.00 | 228.57% |
| 5 Years | 17.50 | 205.00 | 17.50 | 85.15 | 470,588 | 40.00 | 228.57% |