ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.765
      0.09%
      Bitcoin
      93,521.00
      -1.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Pensana Plc (PRE) Quote

      Pensana Plc

      Pensana Plc (PRE)

      Predict SpA
      Prenetics Global Ltd
      Paleo Resources Inc
      23.15
      -0.65
      (-2.73%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      23.15
      Bid
      23.00
      Ask
      23.30
      Volume
      675,673
      23.30 Day's Range 23.50
      13.00 52 Week Range 35.50
      Market Cap
      66.851M
      Previous Close
      23.80
      Open
      23.50
      Last Trade
      7800
      @
      23.3
      (O)
      Last Trade Time
      Financial Volume
      158,315p
      VWAP
      23.4307
      Average Volume (3m)
      959,055
      Shares Outstanding
      288,772,873
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -5.82M

      About Pensana Plc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.pensana.co.uk
      Headquarters
      London, Gbr
      Founded
      -
      Pensana Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker PRE. The last closing price for Pensana was 23.80p. Over the last year, Pensana shares have traded in a share price range of 13.00p to 35.50p.

      Pensana currently has 288,772,873 shares outstanding. The market capitalization of Pensana is £68.73 million.

      Ask ADVFN Intelligence (AI)

      PRE Latest News

      More News

      Pensana Plc - Director/PDMR Shareholding

      Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, December 20 Notification of transaction by Person Discharging Managerial Responsibilities...

      December 20 2024
      UK Regulatory

      Pensana Plc - Director/PDMR Shareholding

      Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, December 20 Notification of transaction by Person Discharging Managerial Responsibilities...

      December 20 2024
      UK Regulatory

      Pensana Plc - Annual General Meeting - Chairmans Presentation

      Pensana Plc - Annual General Meeting - Chairmans Presentation PR Newswire LONDON, United Kingdom, December 05    5 December 2024THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION Pensana Plc Annual...

      December 05 2024
      UK Regulatory

      Pensana Plc - Results of Annual General Meeting - 5 December 2024

      Pensana Plc - Results of Annual General Meeting - 5 December 2024 PR Newswire LONDON, United Kingdom, December 05 5 December 2024THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION Pensana Plc Results...

      December 05 2024
      UK Regulatory

      Pensana Plc - Director/PDMR Shareholding

      Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 05 Notification of transaction by Person Discharging Managerial Responsibilities...

      November 05 2024
      UK Regulatory

      Pensana Plc - Publication of Annual Report 2024 and Notice of Annual General Meeting

      Pensana Plc - Publication of Annual Report 2024 and Notice of Annual General Meeting PR Newswire LONDON, United Kingdom, October 30 30 October 2024  Pensana Plc ("Pensana" or the...

      October 30 2024
      UK Regulatory

      Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size

      Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size PR Newswire LONDON, United Kingdom, September 25 THIS ANNOUNCEMENT...

      September 25 2024
      UK Regulatory

      Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size

      Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size PR Newswire LONDON, United Kingdom, September 24 THIS ANNOUNCEMENT...

      September 24 2024
      UK Regulatory

      Pensana Plc - Offtake and Co-operation Agreement with Hanwa

      Pensana Plc - Offtake and Co-operation Agreement with Hanwa PR Newswire LONDON, United Kingdom, September 09 THIS ANNOUNCEMENT CONTAINS INSIDER INFORMATION Pensana Plc("Pensana" or the...

      September 09 2024
      UK Regulatory

      Pensana Plc - Director/PDMR Shareholding

      Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, July 31 Notification of transaction by Person Discharging Managerial Responsibilities...

      July 31 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.95-7.7689243027925.127.523.3176626626.02736478DE
      4-8.85-27.65625323223.3107532426.36024801DE
      12-0.85-3.54166666667243217.5595905525.37502437DE
      263.4517.512690355319.7321386629621.3840308DE
      520.150.6521739130432335.51371997322.56062393DE
      156-64.65-73.633257403287.81021354401234.85664199DE
      2605.6532.285714285717.52051356405255.50895162DE

      PRE - Frequently Asked Questions (FAQ)

      What is the current Pensana share price?
      The current share price of Pensana is 23.15p
      How many Pensana shares are in issue?
      Pensana has 288,772,873 shares in issue
      What is the market cap of Pensana?
      The market capitalisation of Pensana is GBP 68.73M
      What is the 1 year trading range for Pensana share price?
      Pensana has traded in the range of 13.00p to 35.50p during the past year
      What is the reporting currency for Pensana?
      Pensana reports financial results in USD
      What is the latest annual profit for Pensana?
      The latest annual profit of Pensana is USD -5.82M
      What is the registered address of Pensana?
      The registered address for Pensana is SUITE 31, SECOND FLOOR, 107 CHEAPSIDE, LONDON, SW1Y 5NQ
      What is the Pensana website address?
      The website address for Pensana is www.pensana.co.uk
      Which industry sector does Pensana operate in?
      Pensana operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INDIIndus Gas Limited
      11.00p
      (49.15%)
      		672.36k
      GRLGoldstone Resources Limited
      1.25p
      (35.14%)
      		13.76M
      ZENZenith Energy Ltd.
      3.25p
      (33.20%)
      		4.15M
      BODBotswana Diamonds Plc
      0.205p
      (28.13%)
      		3.83M
      BAYBay Capital Plc
      6.75p
      (22.73%)
      		527.13k
      QUIZQuiz Plc
      0.90p
      (-60.35%)
      		13.78M
      TRYBTribe Technology Plc
      0.075p
      (-34.78%)
      		2.85M
      PFCPetrofac Limited
      8.19p
      (-19.71%)
      		14.83M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-18.40%)
      		2.31M
      COMComptoir Group Plc
      3.25p
      (-14.47%)
      		30.14k
      NTVONativo Resources Plc
      0.0019p
      (-13.64%)
      		2.28B
      TRPTower Resources Plc
      0.035p
      (0.00%)
      		373.63M
      PREMPremier African Minerals Limited
      0.0525p
      (8.25%)
      		241.09M
      LLOYLloyds Banking Group Plc
      53.84p
      (-0.66%)
      		193.15M
      ORCPOracle Power Plc
      0.0255p
      (6.25%)
      		154.12M

      Discussion

      View Full Feed
      BurgerKing82 BurgerKing82 3 minutes ago
      Looks interesting here
      VISM
      theorysuit theorysuit 3 minutes ago
      The main driving force would be the short the launch. This company can not even sell this product, this is clear. Not sure i buy any rationale for coming to the UK (small market with notorious low pricing and reiumbursement).....other than the FDA said no to their data in their post phase 3 meet
      NWBO
      cjstocksup cjstocksup 3 minutes ago
      I literally can’t believe this is real

      New York Immigration Committee is asking for “official help” for this illegal migrant

      - He’s had to move 4x this year
      - His wife needs English classes
      - He needs childcare
      - He needs a bigger home, “Our daughte
      DrivenByPain DrivenByPain 4 minutes ago
      She Is The Real Deal ($$$$)
      SGDH
      johnglenn johnglenn 4 minutes ago
      Up 5%. Great Day.
      ALRTF
      rayovac812 rayovac812 4 minutes ago
      because the test runs into the ceiling effects from early Alzheimer’s/MCI testing.

      At first glance, I am led to ask why did AVXL then use it as a primary endpoint....when you seem to be saying it is the FDA's guidance that nudged them in that direction.? Now that is changing?
      AVXL
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/WallStreetApes/status/1871231887034978639
      Involuntary-Recluse Involuntary-Recluse 5 minutes ago
      And you wonder why i like you ;-)

      🎅🤶🎄


      $5.59 it is :-)

      imho
      CLHI
      Denn55 Denn55 6 minutes ago
      There are not even a billion shares. Where do you come up with this stuff?
      CNRC
      glenn1919 glenn1919 7 minutes ago
      ICLK...................https://stockcharts.com/h-sc/ui?s=ICLK&p=W&b=5&g=0&id=p86431144783
      ICLK
      Lakota-45 Lakota-45 7 minutes ago
      A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
      again today at OTC Markets, Monday, December 23, 2024 !!!
      Note: ( No change on the OS ) !!!

      ~ ( Could it be that Q 1, 2 & 3 will be out - SOON ? )

      Note; INQD has been downgrad
      INQD WDLF
      cjstocksup cjstocksup 7 minutes ago
      So let me get this straight, Matt Gaetz gets selected for Attorney General

      - Vows to target Congress insider trading
      - Calls Ukraine a money laundering operation

      Magically has underage sexual assault ALLEGATIONS, not charges, publicly released BUT the Congress re
      DrivenByPain DrivenByPain 8 minutes ago
      Blockchain investment challenges for VCs | Sue Xu, Amino Capital

      https://www.youtube.com/watch?v=P2EW1ohnYS8
      SGDH
      jcromeenes jcromeenes 8 minutes ago
      I set up their computer networks in their construction trailers. I was uninvolved otherwise. Always loved the smaller trailers where the bathroom doubled as the server room.
      FNMA
      10thMountain 10thMountain 9 minutes ago
      Yeah it’s hard to sell because there aren’t many bidders. But it’s also hard to buy because there aren’t many sellers. Hopefully this changes soon and it becomes more liquid
      HLLK
      cjstocksup cjstocksup 10 minutes ago
      Joe Biden’s National Security Council Advisor just said in an undercover interview Biden "Can't say a sentence”

      But Biden is allowed to commute the sentences of 37 out of 40 federal death row inmates who’s crimes include:

      - Child murder
      - Killing of police and mi
      stealofadeal stealofadeal 11 minutes ago
      $BLTH With confirmation this goes way over 10.00 without a reverse. No shares in the market. The float is less than 1,300,000 shares and most of those are locked up.
      BLTH
      DewDiligence DewDiligence 11 minutes ago
      Former HGEN CSO charged with 10b5-1 fraud:

      https://www.justice.gov/opa/pr/chief-science-officer-publicly-traded-health-care-company-charged-insider-trading-scheme An indictment was unsealed today charging a former U.S. citizen with engaging in an insider trading scheme involving the
      glenn1919 glenn1919 11 minutes ago
      AISP..........................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
      AISP
      sumbuysumsell sumbuysumsell 11 minutes ago
      Definitely something stinky going on in those shorts.
      AVXL
      cjstocksup cjstocksup 12 minutes ago
      Now that the “Ethics Committee” has decided to release the Matt Gaetz report…

      Can we get an expeditious release of the $17,000,000 Congressional Slush fund that pays off the victims of s*xual misconduct?

      Thomas Massie brought this to light earlier this year.
      htt
      ignatiusrielly35 ignatiusrielly35 12 minutes ago
      Yep. Literally every biotech hedge fund has at least one PhD/MD. The rest of the people basically have little clue about the science. I'd bet significant money that he's one of the former and that he is intentionally biased in what he is saying. 

      It's fairly ludicrous that AVXL would
      AVXL
      BurgerKing82 BurgerKing82 12 minutes ago
      Maybe
      MSMY
      glenn1919 glenn1919 13 minutes ago
      PGHL......................https://stockcharts.com/h-sc/ui?s=PGHL&p=W&b=5&g=0&id=p86431144783
      PGHL

      Your Recent History

      LSE
      PRE
      Pensana
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads