ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
35.10
-1.90
(-5.14%)
Closed April 21 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
35.10
Bid
35.10
Ask
36.80
Volume
1,382,820
35.00 Day's Range 37.10
13.00 52 Week Range 40.90
Market Cap
Previous Close
37.00
Open
37.00
Last Trade Time
Financial Volume
498,823p
VWAP
36.0729
Average Volume (3m)
1,121,954
Shares Outstanding
292,371,096
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-5.82M

About Pensana Plc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
London, Gbr
Founded
-
Pensana Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker PRE. The last closing price for Pensana was 37p. Over the last year, Pensana shares have traded in a share price range of 13.00p to 40.90p.

Pensana currently has 292,371,096 shares outstanding. The market capitalization of Pensana is £108.18 million.

PRE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.16.36363636364333933160642635.54018194DE
45.117303922.1128294728.81408831DE
1210.140.42540.916112195426.60584068DE
2610.844.444444444424.340.916101048726.00738878DE
5213.663.255813953521.540.91386938423.2042804DE
156-44.9-56.1258086.51359698529.73959345DE
26019.6126.45161290315.52051356380752.19948014DE

PRE - Frequently Asked Questions (FAQ)

What is the current Pensana share price?
The current share price of Pensana is 35.10p
How many Pensana shares are in issue?
Pensana has 292,371,096 shares in issue
What is the market cap of Pensana?
The market capitalisation of Pensana is GBP 108.18M
What is the 1 year trading range for Pensana share price?
Pensana has traded in the range of 13.00p to 40.90p during the past year
What is the reporting currency for Pensana?
Pensana reports financial results in USD
What is the latest annual profit for Pensana?
The latest annual profit of Pensana is USD -5.82M
What is the registered address of Pensana?
The registered address for Pensana is SUITE 31, SECOND FLOOR, 107 CHEAPSIDE, LONDON, SW1Y 5NQ
What is the Pensana website address?
The website address for Pensana is www.pensana.co.uk
Which industry sector does Pensana operate in?
Pensana operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LLAILunglife Ai Inc
3.00p
(233.33%)
9.57M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CLCOCloudcoco Group Plc
0.125p
(47.06%)
7.13M
MODER8 Capital Investments Plc
1.60p
(45.45%)
23.61M
TERNTern Plc
1.125p
(-22.41%)
3.54M
IOMIomart Group Plc
27.00p
(-14.56%)
1.14M
STXShield Therapeutics Plc
2.30p
(-13.21%)
9.37M
NTQEnteq Technologies Plc
1.50p
(-11.76%)
1.21M
VRCIVerici Dx Plc
1.875p
(-11.76%)
418.93k
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
3.96B
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
CPAICapai Plc
0.455p
(2.25%)
394.69M
ORCPOracle Power Plc
0.0235p
(-2.08%)
292.2M

Discussion

View Full Feed
Moonboy1 Moonboy1 6 minutes ago
Looks like another couple of weeks of sideways action per the chart and then a possible leg up after that
BTCUSD
biotecholdguy biotecholdguy 8 minutes ago
You're sharp biotechinvestor1 !! I'm still pretty sure Merck STARTED Alteogen to copy Halo tech! (In S. Korea to try &
pull this off!)
HALO
CelestialSage6 CelestialSage6 8 minutes ago
You are clouding the point.
In recent years, Halozyme has not had a history of contracts, while Alteogen has concluded contracts with Daiichi Sankyo and AstraZeneca.
HALO
MasterBlastr MasterBlastr 12 minutes ago
Right - still I think Stuttgart and London will become places to look when I expect soon we could be seeing some fairly monsterous trading days.
NWBO
TRAPPER JIM TRAPPER JIM 16 minutes ago
You're welcome. Just got done meal prepping for Mali's breakfast and my lunches. Really ready for bed now. 
MasterBlastr MasterBlastr 18 minutes ago
Tuesday would be a better day - any day the market is open, London has more volume and might a better indicator anyway.
NWBO
OptimusPrime555 OptimusPrime555 19 minutes ago
Very bad vibrator shoes here! Terrible vibrations 🤣
GVSI
OptimusPrime555 OptimusPrime555 20 minutes ago
Have you not figured out the horse gambler con artist snake oil salesman Sharp and his cronies? This entity will never get off of unsolicited pinks and will be delisted anytime now. This entity will never trade above maybe .0001! This is just a promotion but the horse gambler and his cronies continu
GVSI
DR_rugby DR_rugby 23 minutes ago
Gold and bitcoin are moving

https://m.youtube.com/watch?v=sr4Shi3HuDY

May the force be with you

GLTA
AMC
biotechinvestor1 biotechinvestor1 23 minutes ago
Yes, I remember now. You are the Alteogen share holder who posts here from time to time!
HALO
mejerrylee mejerrylee 24 minutes ago
Cool car. I was born in ‘58 and have grown to love just about all models made that year. Something seemed special about the designs that year.
biotechinvestor1 biotechinvestor1 25 minutes ago
Nonsense!
HALO
KevGee59 KevGee59 31 minutes ago
Stuttgart is closed Monday
NWBO
moondogaz moondogaz 31 minutes ago
Tic tock.
HMBL
janice shell janice shell 32 minutes ago
Yes. And when even HE can't get more than a few thousand "reTruths", there can't be much interest.
DJPele DJPele 32 minutes ago
Stuttgart has usually been unreliable when it comes to its price prediction, solely due to its low volume. Last week though it hit the nail on the head.

If there is another large move upwards, I would expect another nice green day.
NWBO
janice shell janice shell 36 minutes ago
You are missing out on some boards. There is, after all, FOOD, which is frequented by some who post here. Lots of recipes and related articles. There used to be an active gardening board, though interest has fallen off lately. People talk about cars everywhere. They do the same with fish. There are
MasterBlastr MasterBlastr 36 minutes ago
Then Tuesday, or any given market day. I'm up anyway.
NWBO
halbroke1 halbroke1 38 minutes ago
HMBL $$$ Could be ready to Explode, Its Way Overdue...
HMBL
halbroke1 halbroke1 39 minutes ago
LowFloat..Good to see U here...FITY $$$ Could be ready to Explode !!! .05+ Very Possible Next Week.. Ignore the clueless B*shers..
FITY
lambchops lambchops 41 minutes ago
holiday ceasefire now over....advance Herr Panzer! Fire 1! Fire 2! Boomage on all Sippy fronts.
Let the Lambs come running in!

LC

SIPC
SIPC
jxyzobrien jxyzobrien 42 minutes ago
tweet
https://investorshub.advfn.com/uimage/uploads/2025/4/21/ttisutrump.png
XMaster2023 XMaster2023 43 minutes ago
You might as well go to bed. The London Stock Exchange and others in the EU will be closed tomorrow, April 21, 2025, as it is Easter Monday, a public holiday in England and Wales. The London Stock Exchange does not operate on weekends or public holidays.
NWBO

Your Recent History

Delayed Upgrade Clock