Volume | 390,553 |
|
|||||
News | - | ||||||
Day High | 57.50 | Low High |
|||||
Day Low | 55.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pensana Plc | PRE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
55.80 | 55.10 | 57.50 | 56.45 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
80 | 390,553 | 56.82p | 221,922p | - | 42.00 - 92.90 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:12:39 | AT | 22 | 57.50p | GBX |
Industry Sector |
---|
ALTERNATIVE ENERGY |
Pensana Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
139.98Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Pensana News
Loading Messages....
Historical PRE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.00 | 64.00 | 53.00 | 57.75 | 630,361 | 4.50 | 8.49% |
1 Month | 61.90 | 64.00 | 52.00 | 57.37 | 516,975 | -4.40 | -7.11% |
3 Months | 48.50 | 64.90 | 44.60 | 57.29 | 365,932 | 9.00 | 18.56% |
6 Months | 51.00 | 75.00 | 44.00 | 56.88 | 293,714 | 6.50 | 12.75% |
1 Year | 78.00 | 92.90 | 42.00 | 61.27 | 267,744 | -20.50 | -26.28% |
3 Years | 17.50 | 205.00 | 17.50 | 85.15 | 470,588 | 40.00 | 228.57% |
5 Years | 17.50 | 205.00 | 17.50 | 85.15 | 470,588 | 40.00 | 228.57% |