ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,258.80
      0.30%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,755.64
      -0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Paleo Resources Inc (PRE) Quote

      Paleo Resources Inc

      Paleo Resources Inc (PRE)

      Predict SpA
      Pensana Plc
      Prenetics Global Ltd
      0.02
      0.00
      (0.00%)
      Closed November 22 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.02
      Bid
      0.015
      Ask
      0.02
      Volume
      -
      0.00 Day's Range 0.00
      0.02 52 Week Range 0.02
      Previous Close
      0.02
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PRE Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      11 hours ago

      L'OCRCVM permet la reprise de la négociation - PRE

      L'OCRCVM permet la reprise de la négociation - PRE Canada NewsWire VANCOUVER, BC, le 1er oct. 2021 VANCOUVER, BC, le 1er oct. 2021 /CNW/ - Reprise des négociations pour : Société :...

      October 01 2021
      PR Newswire (Canada)

      IIROC Trading Resumption - PRE

      IIROC Trading Resumption - PRE Canada NewsWire VANCOUVER, BC, Oct. 1, 2021 VANCOUVER, BC, Oct. 1, 2021 /CNW/ - Trading resumes in: Company: Paleo Resources, Inc. TSX-Venture Symbol: PRE All...

      October 01 2021
      PR Newswire (Canada)

      Paleo Advises of Issuance of Cease Trade Order

      CALGARY, Alberta, May 07, 2021 (GLOBE NEWSWIRE) -- Paleo Resources, Inc. (“Paleo” or the “Corporation”) (TSX-V: PRE, OTCQB: PRIEF) announced today that a cease trade order has been issued by its...

      May 07 2021
      GlobeNewswire Inc.

      Suspension de la négociation par l'OCRCVM - PRE

      Suspension de la négociation par l'OCRCVM - PRE Canada NewsWire VANCOUVER, BC, le 7 mai 2021 VANCOUVER, BC, le 7 mai 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      May 07 2021
      PR Newswire (Canada)

      IIROC Trading Halt - PRE

      IIROC Trading Halt - PRE Canada NewsWire VANCOUVER, BC, May 7, 2021 VANCOUVER, BC, May 7, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Paleo Resources, Inc. TSX-Venture...

      May 07 2021
      PR Newswire (Canada)

      Paleo Resources Announces Receipt of Debenture Repurchase Notices and Proposed Shares for Debt Transaction

      CALGARY, Alberta, April 08, 2021 (GLOBE NEWSWIRE) -- Paleo Resources, Inc. (“Paleo” or the “Corporation”) (TSX-V: PRE, OTCQB: PRIEF) announced today that the holders of the Corporation’s...

      April 08 2021
      GlobeNewswire Inc.

      Paleo Resources Announces Transaction With Field Genie, Inc.

      CALGARY, Alberta, April 01, 2021 (GLOBE NEWSWIRE) -- Paleo Resources, Inc. (“Paleo” or the “Corporation”) (TSX-V: PRE, OTCQB: PRIEF) announces that it has entered into a Common Stock Purchase...

      April 01 2021
      GlobeNewswire Inc.

      Paleo Resources Announces Closing of Shares for Debt Transaction

      CALGARY, Alberta, March 30, 2021 (GLOBE NEWSWIRE) -- Paleo Resources, Inc. (“Paleo” or the “Corporation”) (TSX-V: PRE, OTCQB: PRIEF) announced today that, further to its March 10, 2021 news...

      March 30 2021
      GlobeNewswire Inc.

      Paleo Resources Announces Proposed Shares for Debt Transaction

      CALGARY, Alberta, March 10, 2021 (GLOBE NEWSWIRE) -- Paleo Resources, Inc. (“Paleo” or the “Corporation”) (TSX-V: PRE, OTCQB: PRIEF) announced today that the entire amount of the existing loan...

      March 10 2021
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.020.020.0200CS
      4000.020.020.0200CS
      12000.020.020.0200CS
      26000.020.020.0200CS
      52000.020.020.0200CS
      156000.020.020.0158500.0144851CS
      260-0.01-33.33333333330.030.040.005251630.01703985CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GNFIGenifi Inc
      $ 0.015
      (200.00%)
      		154k
      AVII.PAntera Ventures II Corp
      $ 0.07
      (180.00%)
      		1,000
      MVYMoovly Media Inc
      $ 0.01
      (100.00%)
      		6.36k
      CYFCanyon Creek Food Company Ltd
      $ 0.025
      (66.67%)
      		2k
      SEVSpectra7 Microsystems Inc
      $ 0.185
      (54.17%)
      		284.14k
      SSESilver Spruce Resources Inc
      $ 0.005
      (-50.00%)
      		40.31k
      TVC.HThree Valley Copper Corp
      $ 0.005
      (-50.00%)
      		218k
      CCDCascadero Copper Corporation
      $ 0.005
      (-50.00%)
      		7k
      EKGCardioComm Solutions Inc
      $ 0.005
      (-50.00%)
      		257k
      KLXCarbon Done Right Developments Inc
      $ 0.01
      (-33.33%)
      		412k
      TVITVI Pacific Inc
      $ 0.01
      (0.00%)
      		9.25M
      DMDataMetrex AI Limited
      $ 0.005
      (0.00%)
      		5.09M
      DMGIDMG Blockchain Solutions Inc
      $ 0.435
      (6.10%)
      		3.16M
      FUUF3 Uranium Corp
      $ 0.235
      (0.00%)
      		3.09M
      THRMTherma Bright Inc
      $ 0.025
      (0.00%)
      		2.53M

      Discussion

      View Full Feed
      Armadillo49 Armadillo49 4 minutes ago
      Daily average over the past 11 days is 228.6 million shares. Just did the math a few hours ago. Guess we were thinking the same thing.
      CGAC
      dbergh dbergh 4 minutes ago
      dbergh, GWB got the U.S. into the Afghanistan war, Trump set the 'get out of Afghanistan agenda', Biden carried out the final stages of Trump's decision

      Wrong Again > and I will show you the FACT'SAsssss >. Later

      I will Keep this post to remind you
      johnydollar johnydollar 5 minutes ago
      What kind of questions do you have.......

      And what kind answers are you looking for......
      DBMM
      arizona1 arizona1 5 minutes ago
      Your trump is a war monger.

      He was all in on Bush's war in Iraq.
      waterchaser waterchaser 5 minutes ago
      Or not.
      going to test $55 one more time,
      DJT
      4retire 4retire 6 minutes ago
      Why post IONQ information on NVDA’s board?
      IONQ NVDA
      jimr1717 jimr1717 6 minutes ago
      Holy poor investment. Your brake even must be $29,972.
      SINT
      lovethatgreen lovethatgreen 6 minutes ago
      I calculate 50 million shares bought on news would move us to .07
      MONI
      delerious1 delerious1 7 minutes ago
      This rally is off the charts, as far as I can see it's pure Fundamentals now ...charts are in the rear view mirror
      DOGEUSD
      dbergh dbergh 7 minutes ago
      Time for Real News > FOX News

      Trump Tv > Where the Truth Lives > Well at least most of the time
      pantherj pantherj 7 minutes ago
      Hello, Uber. It's good to see you here! Been on this scam when it was still RRLB, somewhere around 2009. Less active than I used to be due to work, opening new territory, etc.
      IFUS
      Stinger2014 Stinger2014 8 minutes ago
      Heck yes!! Current opens a whole new world of safe investors.
      jay_tee jay_tee 9 minutes ago
      Azart I seriously hope you are wrong!! lol But Seamus can leave RNVA shareholders on the em forever if he can still pay off debts. Business is running as usual. He's making money one way or the other. The only folks getting screwed are common retail shareholders!! Can't believe there's still soo man
      RNVA
      work-n-hard work-n-hard 9 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/11/22/yp%5BbkScreenshot_2024-11-22_at_19-34-24_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png

      Lawyers needed to be paid?
      TSOI
      TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 9 minutes ago
      Used to be lower than that. They've gotten better.
      ADHC
      lambchops lambchops 10 minutes ago
      Hi-Ho! Hi-Hum!
      Heidi has left the playpen.

      Bye Heidi you ho-ho-ho!

      Sure don't see anything here that gives me chills and thrills!

      LC

      NFTM
      NFTM
      boobb2 boobb2 11 minutes ago
      ..............................................
      MCIC
      dbergh dbergh 11 minutes ago
      That's good. You certainly don't know how to spell it.

      Never said I was Educated

      Just Intelligent
      rooster rooster 12 minutes ago
      I know a lot of republicans who watch those maniacs on msnbc for the laughs
      Moonboy1 Moonboy1 14 minutes ago
      Can't believe I traded some xrp for this junk. Xrp and others are up way more than doge and just keep rising. Can't keep using RSI as an excuse. It's not affecting the other coins.
      DOGEUSD
      dbergh dbergh 14 minutes ago
      Show me the date the war started
      TLIPK5269 TLIPK5269 15 minutes ago
      Does anyone know if Bessent's key square capital management has ever held any type of Fannie/Freddie
      FNMA
      getmoreshares getmoreshares 15 minutes ago
      I am still skeptical about the wording of the RS removal. Want it restated in the next filing. PINK CURRENT will bring more eyes!

      Your Recent History

      TSXV
      PRE
      Paleo Resources
      Delayed Upgrade Clock