ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.69
0.002
(0.29%)
Closed November 23 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.69
Bid
0.60
Ask
0.69
Volume
1,500
0.69 Day's Range 0.69
0.684 52 Week Range 0.9899
Previous Close
0.688
Open
0.69
Last Trade
1500
@
0.69
Last Trade Time
Average Volume (3m)
32,855
Financial Volume
-
VWAP
-

PRE Latest News

US EARNINGS WRAP: Amgen Profit Climbs, Zoran Loss Narrows

Below is a synopsis of major quarterly releases from Monday afternoon: Amgen Net Jumps On Revenue Bump, Boosts Year Earnings View Amgen Inc.'s (AMGN) earnings rose 40% despite a small revenue...

Insurers Stuck Between Rising Costs And Suffering Customers

Forget about tropical storms as this year's hurricane season gets underway. Insurers are nervously eyeing a more immediate problem: The squeeze of stagnant insurance prices. Hurricanes typically...

PartnerRe to Release 2008 Third Quarter and Nine Month Results and Host Analyst Conference Call and Webcast

PEMBROKE, Bermuda, Oct. 15 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) today announced dates for its 2008 third quarter and nine month results press release and conference...

PartnerRe Ltd. Provides Preliminary Outlook on Third Quarter 2008 Results

PEMBROKE, Bermuda, Oct. 10 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) (the Company) today announced preliminary estimates of Non-Life combined ratios and shareholders' equity for the...

CORRECTED: PartnerRe Ltd. Announces Redemption of 7.90% Capital Trust I Preferred Securities

PEMBROKE, Bermuda, Nov. 21 /PRNewswire-FirstCall/ -- CORRECTED -- PartnerRe Ltd. today announced that PartnerRe Capital Trust I will call for redemption all of its outstanding 7.90% Capital...

PartnerRe Ltd. Announces Redemption of 7.90% Capital Trust I Preferred Securities

PEMBROKE, Bermuda, Nov. 21 /PRNewswire-FirstCall/ -- PartnerRe Ltd. today announced that PartnerRe Capital Trust I will call for redemption all of its outstanding 7.90% Capital Trust I Preferred...

PartnerRe Ltd. President & CEO Patrick Thiele to Present at the UBS Global Financial Services Conference, New York

PEMBROKE, Bermuda, May 12 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) today announced that President & Chief Executive Officer Patrick Thiele is scheduled to make a presentation at the...

PartnerRe Declares Dividends on Series C Cumulative Redeemable Preferred Shares and Series D Cumulative Redeemable Preferred Sha

PEMBROKE, Bermuda, Nov. 10 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) announced that its Board of Directors has declared a dividend for the period September 1 - November 30, 2005 of...

PartnerRe Ltd. Provides Initial Estimate of Expected Claims from Hurricane Wilma

PEMBROKE, Bermuda, Oct. 25 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) today provided its initial estimate of expected claims relating to Hurricane Wilma, which impacted Mexico and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.026-3.63128491620.7160.7160.68835000.70171429DE
4-0.122-15.02463054190.8120.8580.684120000.75817857DE
12-0.2964-30.04866180050.98640.98990.684328550.85100898DE
26-0.2964-30.04866180050.98640.98990.684328550.85100898DE
52-0.2964-30.04866180050.98640.98990.684328550.85100898DE
156-0.2964-30.04866180050.98640.98990.684328550.85100898DE
260-0.2964-30.04866180050.98640.98990.684328550.85100898DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WTFINTrevi Finanziaria Industriale Spa
1.30 €
(28.71%)
31
PLCPlc Spa
1.775 €
(18.73%)
167.84k
1SMCISuper Micro Computer Inc
31.53 €
(16.35%)
28.42k
1MRNAModerna Inc
40.565 €
(15.24%)
6.47k
COSMOFarmacosmo spa
0.43 €
(12.86%)
93.07k
WISC24Integrated System Credit Consulting Fintech Spa
0.0035 €
(-49.28%)
50k
ECNLAAAquafil SpA
0.039 €
(-18.07%)
314.46k
1SYMSymrise AG
105.00 €
(-17.13%)
62
WIVN26iVision Tech SpA
0.25 €
(-16.67%)
6.51k
1EVTEvotec SE
8.26 €
(-16.57%)
7.02k
TITTelecom Italia SpA
0.2317 €
(0.78%)
106.93M
ISPIntesa Sanpaolo Spa
3.631 €
(-1.00%)
95.09M
SPMSaipem Spa
2.399 €
(1.18%)
56.12M
ENELEnel Spa
6.73 €
(2.28%)
29.44M
RNRisanamento
0.0245 €
(4.70%)
20.21M

Discussion

View Full Feed
Golfbum22 Golfbum22 4 minutes ago
Yes

I have over 100k shares thanks to my nephew who told me about it 3 years ago.

Bye bye Gary and hello 1700 NDA’s being disclosing next year after case is done soon.

Xrp and FnF
All the way to big $$
FNMA
Ace Trader Ace Trader 5 minutes ago
FHFA increasing fees again! https://finance.yahoo.com/news/fhfa-announces-higher-caps-freddie-155200754.html
FNMA
Serpico2005 Serpico2005 5 minutes ago
FOMO and MOMO in effect BIGLY NEXT WEEK. $$$$$$$$$$$$$$$$
MOMO
Nightdaytrader Nightdaytrader 6 minutes ago
11/22/2024: Filed items from #4279 to #4337 (58 items)
COOP
StayHumble StayHumble 6 minutes ago
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
blownaccount9 blownaccount9 10 minutes ago
Thanks for this Navy
FNMA
Nightdaytrader Nightdaytrader 10 minutes ago
Now up to # 4337
COOP
StayHumble StayHumble 10 minutes ago
✅19 Million+ XPERTS BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
alertmeipp alertmeipp 11 minutes ago
2B isn’t entirely impossible. Solid RSV data and a nice patent settlement would bring us there.
ENTA
StayHumble StayHumble 12 minutes ago
Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
SHMP
oldmystic oldmystic 13 minutes ago
RFK as HHS Secretary will push for more pharma regulation...I wouldn't want to be a vaccine company or its investor over the next four years...
Jefferies says market nears short term “peak RFK negativity", Vaccine makers up
https://www.investing.com/news/stock-market-news/jefferies-sa
AVXL
Bigfootbud Bigfootbud 13 minutes ago
nybob........... your posts, as they are, are NOT helpful. momma 11-4-1941 to 8-31-2024 ❤️
Moonboy1 Moonboy1 15 minutes ago
Unfortunately I have to go where the trend is now. I don't have money to hold long term. Made bank in qub# and xrp. This is getting worse by the day. Their is no hope left for these companies now that Republicans will control the US Government.
ACB
MC10459 MC10459 18 minutes ago
It will take longer than that, but it will happen when he starts selling shares again. And he will. That's why he did this. If he actually has something up his sleeve to generate income then maybe this will become something. I wouldn't hold my breath.
BDPTD
arizona1 arizona1 18 minutes ago
They’re no McConnell.
fuagf fuagf 19 minutes ago
One thing is certain, we'll never know if that deal was the best deal they could get, or not. ;-)
fuagf fuagf 23 minutes ago
They've been doing judges pretty consistently for the four years ..
https://en.wikipedia.org/wiki/List_of_federal_judges_appointed_by_Joe_Biden .
StayHumble StayHumble 23 minutes ago
✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅
HCMC
Moonboy1 Moonboy1 23 minutes ago
It didn't fall below the trend line. So I'm not sure if you are being sarcastic or not. I just made bank if this breakout holds.
DOGEUSD
fink fink 25 minutes ago
Sorry, that more like x8 pps going into $16m
AZRH
Moonboy1 Moonboy1 26 minutes ago
Haha. Trump is the Greatest president in the history of the United states.
DOGEUSD
stealofadeal stealofadeal 26 minutes ago
$GEVI One thing is for sure everything was .80 and higher today. Good day for GEVI.
GEVI
lodas lodas 28 minutes ago
@ newflow......now, let me ask you a question:......when Killinger was ousted as CEO, and Alan Fishman took over the job, the OTS sent a letter to Fishman stating that the TIER 1 values had fallen,and were reaching critical levels, and the Banks had to raise more capital, or WMI had to infuse more m
JPM

Your Recent History

Delayed Upgrade Clock