BNP Paribas Issuance (P1Q6I3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743782100 | 58.21 | 0 | 0.00 | 58.21 | 58.21 | 58.21 | 0 |
| 1743695700 | 58.21 | -6.11 | -9.50 | 62.2 | 63.18 | 58.21 | 0 |
| 1743609300 | 64.319999 | 0.51 | 0.80 | 63.73 | 64.319999 | 63.53 | 0 |
| 1743522900 | 63.81 | -0.63 | -0.98 | 64.739999 | 64.86 | 63.14 | 0 |
| 1743436500 | 64.44 | -1.82 | -2.75 | 64.819999 | 65.75 | 64.06 | 0 |
| 1743180900 | 66.26 | -4.6 | -6.49 | 68.22 | 68.39 | 66.08 | 0 |
| 1743094500 | 70.86 | 0.4 | 0.57 | 70.52 | 71.2 | 70.12 | 0 |
| 1743008100 | 70.46 | -1.51 | -2.10 | 72.05 | 72.05 | 70.46 | 0 |
| 1742921700 | 71.97 | -0.01 | -0.01 | 72.11 | 72.29 | 71.24 | 0 |
| 1742835300 | 71.98 | -0.66 | -0.91 | 72.76 | 72.89 | 70.82 | 0 |
| 1742576100 | 72.64 | 0.54 | 0.75 | 71.82 | 72.64 | 71.22 | 0 |
| 1742489700 | 72.1 | -1.22 | -1.66 | 72.43 | 72.43 | 70.98 | 0 |
| 1742403300 | 73.32 | -1.41 | -1.89 | 75.05 | 75.52 | 72.87 | 0 |
| 1742316900 | 74.73 | 2.09 | 2.88 | 72.55 | 75.6 | 72.52 | 0 |
| 1742230500 | 72.64 | 0.02 | 0.03 | 72 | 72.81 | 71.44 | 0 |
| 1741971300 | 72.62 | 1.32 | 1.85 | 71.27 | 72.66 | 70.98 | 0 |
| 1741884900 | 71.3 | 0.41 | 0.58 | 70.61 | 71.92 | 70.34 | 0 |
| 1741798500 | 70.89 | -1.35 | -1.87 | 72.48 | 72.83 | 69.93 | 0 |
| 1741712100 | 72.24 | -0.82 | -1.12 | 72.14 | 72.98 | 71.86 | 0 |
| 1741625700 | 73.06 | 4.03 | 5.84 | 70.68 | 73.31 | 70.26 | 0 |
| 1741366500 | 69.03 | -8.57 | -11.04 | 72.99 | 72.99 | 67.45 | 0 |
| 1741280100 | 77.6 | 0.44 | 0.57 | 76.68 | 77.81 | 76.68 | 0 |
| 1741193700 | 77.16 | 2.29 | 3.06 | 76.4 | 77.71 | 76.4 | 0 |
| 1741107300 | 74.87 | -4.92 | -6.17 | 78.23 | 78.36 | 74.87 | 0 |
| 1741020900 | 79.79 | -1.05 | -1.30 | 79.74 | 80.4 | 79.7 | 0 |
| 1740761700 | 80.84 | -1.24 | -1.51 | 80.07 | 81 | 79.76 | 0 |
| 1740675300 | 82.08 | -1.48 | -1.77 | 83.15 | 84.19 | 81.69 | 0 |
| 1740588900 | 83.56 | 1.6 | 1.95 | 82.99 | 84.18 | 82.79 | 0 |
| 1740502500 | 81.96 | -0.77 | -0.93 | 82.44 | 82.56 | 81.79 | 0 |
| 1740416100 | 82.73 | 0.43 | 0.52 | 82.02 | 83.31 | 81.66 | 0 |
| 1740156900 | 82.3 | -0.16 | -0.19 | 82.84 | 82.96 | 82.17 | 0 |
| 1740070500 | 82.46 | 0.76 | 0.93 | 81.58 | 83.07 | 81.58 | 0 |
| 1739984100 | 81.7 | 0.97 | 1.20 | 81.42 | 81.98 | 81.19 | 0 |
| 1739897700 | 80.73 | -1.64 | -1.99 | 82.08 | 82.08 | 80.73 | 0 |
| 1739811300 | 82.37 | -0.52 | -0.63 | 83.09 | 83.09 | 82.18 | 0 |
| 1739552100 | 82.89 | 0.8 | 0.97 | 82.92 | 83.14 | 82.07 | 0 |
| 1739465700 | 82.09 | 3.08 | 3.90 | 81.62 | 82.99 | 81.62 | 0 |
| 1739379300 | 79.01 | 0.67 | 0.86 | 78.81 | 79.36 | 78.08 | 0 |
| 1739292900 | 78.34 | 0.91 | 1.18 | 77.92 | 78.39 | 77.45 | 0 |
| 1739206500 | 77.43 | -0.8 | -1.02 | 78.08 | 78.22 | 77.15 | 0 |
| 1738947300 | 78.23 | -1.07 | -1.35 | 79.44 | 79.67 | 78.13 | 0 |
| 1738860900 | 79.3 | 2.53 | 3.30 | 76.74 | 79.3 | 76.74 | 0 |
| 1738774500 | 76.77 | -1.86 | -2.37 | 77.68 | 78.27 | 76.42 | 0 |
| 1738688100 | 78.63 | -0.69 | -0.87 | 79.29 | 79.29 | 77.57 | 0 |
| 1738601700 | 79.32 | -1.03 | -1.28 | 78.61 | 79.89 | 78.25 | 200 |
| 1738342500 | 80.35 | 2.81 | 3.62 | 81.07 | 81.37 | 79.36 | 300 |
| 1738256100 | 77.54 | -0.44 | -0.56 | 76.75 | 78.88 | 75.93 | 150 |
| 1738169700 | 77.98 | -1.87 | -2.34 | 77.72 | 78.58 | 77.62 | 30 |
| 1738083300 | 79.85 | -0.15 | -0.19 | 80.03 | 80.41 | 79.59 | 0 |
| 1737996900 | 80 | -0.83 | -1.03 | 80.13 | 80.34 | 79.36 | 0 |
| 1737737700 | 80.83 | 1.95 | 2.47 | 81.28 | 82.78 | 80.34 | 0 |
| 1737651300 | 78.88 | 0.61 | 0.78 | 78.4 | 78.88 | 77.65 | 0 |
| 1737564900 | 78.27 | 0.64 | 0.82 | 77.66 | 78.37 | 77.35 | 0 |
| 1737478500 | 77.63 | 0.89 | 1.16 | 75.85 | 77.76 | 75.82 | 0 |
| 1737392100 | 76.74 | -0.9 | -1.16 | 77.78 | 77.78 | 75.81 | 0 |
| 1737132900 | 77.64 | -0.38 | -0.49 | 78.06 | 78.28 | 77.18 | 0 |
| 1737046500 | 78.02 | 1.78 | 2.33 | 79.83 | 80.49 | 77.6 | 0 |
| 1736960100 | 76.24 | 0.43 | 0.57 | 75.89 | 76.71 | 74.97 | 0 |
| 1736873700 | 75.81 | -0.11 | -0.14 | 77.27 | 77.3 | 75.73 | 0 |
| 1736787300 | 75.92 | -1.21 | -1.57 | 76.25 | 76.38 | 74.96 | 0 |
| 1736528100 | 77.13 | 0.1 | 0.13 | 77.48 | 79.05 | 76.81 | 110 |
| 1736441700 | 77.03 | 0.88 | 1.16 | 75.8 | 77.6 | 75.08 | 0 |
| 1736355300 | 76.15 | -1.95 | -2.50 | 77.7 | 77.87 | 75.71 | 0 |
| 1736268900 | 78.1 | 0.59 | 0.76 | 77.23 | 78.33 | 77.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
