News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744214100 | 8.094 | 0 | 0.00 | 8.094 | 8.094 | 8.094 | 0 |
| 1744127700 | 8.094 | 0.22 | 2.74 | 7.969 | 8.094 | 7.954 | 10771 |
| 1744041300 | 7.878 | -0.29 | -3.60 | 7.663 | 7.893 | 7.621 | 29988 |
| 1743782100 | 8.172 | 0 | 0.00 | 8.172 | 8.172 | 8.172 | 0 |
| 1743695700 | 8.172 | -0.25 | -2.98 | 8.239 | 8.239 | 8.137 | 8164 |
| 1743609300 | 8.423 | 0.05 | 0.66 | 8.419 | 8.451 | 8.419 | 2026 |
| 1743522900 | 8.368 | -0.03 | -0.40 | 8.404 | 8.404 | 8.36 | 4752 |
| 1743436500 | 8.4019999 | -0.03 | -0.37 | 8.357 | 8.405 | 8.355 | 2074 |
| 1743180900 | 8.433 | -0.09 | -1.09 | 8.502 | 8.543 | 8.409 | 11208 |
| 1743094500 | 8.526 | 0.05 | 0.65 | 8.505 | 8.534 | 8.5 | 6122 |
| 1743008100 | 8.471 | -0.07 | -0.77 | 8.4949999 | 8.4949999 | 8.439 | 15397 |
| 1742921700 | 8.537 | -0.03 | -0.36 | 8.535 | 8.564 | 8.515 | 36766 |
| 1742835300 | 8.568 | 0.16 | 1.92 | 8.512 | 8.578 | 8.506 | 22527 |
| 1742576100 | 8.407 | 0.14 | 1.63 | 8.334 | 8.409 | 8.325 | 22787 |
| 1742489700 | 8.272 | 0.14 | 1.72 | 8.215 | 8.272 | 8.215 | 6891 |
| 1742403300 | 8.132 | 0.13 | 1.68 | 8.085 | 8.132 | 8.085 | 13986 |
| 1742316900 | 7.998 | 0.11 | 1.45 | 7.936 | 8.019 | 7.936 | 9121 |
| 1742230500 | 7.884 | 0.04 | 0.57 | 7.848 | 7.901 | 7.84 | 10061 |
| 1741971300 | 7.839 | 0.06 | 0.72 | 7.843 | 7.844 | 7.813 | 12029 |
| 1741884900 | 7.783 | 0.01 | 0.17 | 7.798 | 7.805 | 7.762 | 3333 |
| 1741798500 | 7.77 | 0.01 | 0.09 | 7.755 | 7.825 | 7.755 | 8203 |
| 1741712100 | 7.763 | -0.04 | -0.46 | 7.792 | 7.821 | 7.763 | 5556 |
| 1741625700 | 7.799 | -0.05 | -0.65 | 7.868 | 7.888 | 7.788 | 5026 |
| 1741366500 | 7.85 | -0.09 | -1.10 | 7.929 | 7.929 | 7.85 | 7209 |
| 1741280100 | 7.937 | 0.06 | 0.72 | 7.908 | 7.937 | 7.908 | 15834 |
| 1741193700 | 7.88 | -0.04 | -0.48 | 7.943 | 7.952 | 7.88 | 3488 |
| 1741107300 | 7.918 | -0.09 | -1.11 | 7.941 | 7.944 | 7.882 | 1791 |
| 1741020900 | 8.007 | -0 | -0.05 | 8.0079999 | 8.028 | 8.002 | 31804 |
| 1740761700 | 8.0109999 | -0.13 | -1.65 | 8.02 | 8.026 | 7.974 | 16849 |
| 1740675300 | 8.145 | -0.05 | -0.63 | 8.129 | 8.15 | 8.1199999 | 4139 |
| 1740588900 | 8.1969999 | 0.06 | 0.72 | 8.176 | 8.1969999 | 8.17 | 2792 |
| 1740502500 | 8.138 | -0.07 | -0.79 | 8.175 | 8.1809999 | 8.138 | 8411 |
| 1740416100 | 8.203 | -0.1 | -1.24 | 8.196 | 8.232 | 8.193 | 14479 |
| 1740156900 | 8.3059999 | -0.1 | -1.24 | 8.313 | 8.315 | 8.3 | 12029 |
| 1740070500 | 8.41 | 0.08 | 0.92 | 8.4019999 | 8.413 | 8.4019999 | 2233 |
| 1739984100 | 8.333 | 0.02 | 0.25 | 8.352 | 8.364 | 8.33 | 6083 |
| 1739897700 | 8.312 | 0.01 | 0.07 | 8.2899999 | 8.316 | 8.2899999 | 2426 |
| 1739811300 | 8.3059999 | 0.01 | 0.12 | 8.289 | 8.33 | 8.289 | 5121 |
| 1739552100 | 8.296 | -0.17 | -2.03 | 8.292 | 8.3 | 8.25 | 20071 |
| 1739465700 | 8.468 | 0.05 | 0.57 | 8.435 | 8.468 | 8.4149999 | 8043 |
| 1739379300 | 8.42 | -0.11 | -1.27 | 8.484 | 8.484 | 8.42 | 29961 |
| 1739292900 | 8.528 | -0.1 | -1.16 | 8.512 | 8.53 | 8.5 | 4879 |
| 1739206500 | 8.628 | -0.01 | -0.10 | 8.563 | 8.628 | 8.563 | 8096 |
| 1738947300 | 8.637 | -0.01 | -0.15 | 8.616 | 8.66 | 8.6 | 81053 |
| 1738860900 | 8.65 | -0.04 | -0.46 | 8.664 | 8.67 | 8.647 | 2121 |
| 1738774500 | 8.69 | -0.04 | -0.42 | 8.72 | 8.72 | 8.678 | 1673 |
| 1738688100 | 8.727 | 0.01 | 0.15 | 8.756 | 8.796 | 8.727 | 47697 |
| 1738601700 | 8.714 | 0.02 | 0.17 | 8.677 | 8.715 | 8.675 | 2255 |
| 1738342500 | 8.699 | 0.16 | 1.84 | 8.712 | 8.742 | 8.669 | 20499 |
| 1738256100 | 8.542 | -0.03 | -0.36 | 8.591 | 8.591 | 8.542 | 1738 |
| 1738169700 | 8.573 | 0.14 | 1.67 | 8.504 | 8.573 | 8.504 | 608 |
| 1738083300 | 8.432 | 0.04 | 0.54 | 8.432 | 8.491 | 8.432 | 2573 |
| 1737996900 | 8.387 | -0.11 | -1.33 | 8.382 | 8.387 | 8.2769999 | 11216 |
| 1737737700 | 8.5 | -0.14 | -1.59 | 8.551 | 8.551 | 8.444 | 6264 |
| 1737651300 | 8.637 | 0.09 | 1.08 | 8.63 | 8.637 | 8.597 | 4530 |
| 1737564900 | 8.545 | -0.04 | -0.45 | 8.465 | 8.55 | 8.465 | 3315 |
| 1737478500 | 8.584 | -0.19 | -2.12 | 8.61 | 8.618 | 8.583 | 2120 |
| 1737392100 | 8.77 | -0.01 | -0.08 | 8.801 | 8.801 | 8.737 | 8938 |
| 1737132900 | 8.7769999 | -0 | -0.03 | 8.766 | 8.7769999 | 8.766 | 573 |
| 1737046500 | 8.78 | 0.01 | 0.08 | 8.808 | 8.826 | 8.779 | 6300 |
| 1736960100 | 8.773 | 0.02 | 0.21 | 8.7129999 | 8.773 | 8.7129999 | 2505 |
| 1736873700 | 8.755 | 0.02 | 0.19 | 8.716 | 8.756 | 8.716 | 24231 |
| 1736787300 | 8.738 | -0.11 | -1.29 | 8.759 | 8.759 | 8.718 | 3554 |
| 1736528100 | 8.852 | -0.14 | -1.54 | 8.907 | 8.907 | 8.852 | 2344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
