Dynamic Set DollarDSD

$ 0.003538

0.000031

(

0.89%

)

Official Links

Website

Discord

Info

Rank 1106

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

22:44:26

Volume (24h)

$ 2,066

Last Trade Size

2,177.02

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

11/25/2020

Days Range 0.003504-0.004489

52 Weeks Range 0.002474-0.005729

Circulating Supply 1,900,135,971,321 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.5E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730073730	DSD/ETH	https://gate.io/trade/DSD_ETH	ETH	1	https://gate.io/trade/DSD_ETH	13 hours ago
0.00201	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730073730	DSD/USDT	https://gate.io/trade/DSD_USDT	USDT	2	https://gate.io/trade/DSD_USDT	13 hours ago
1.34E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730073720	DSD/ETH	https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	ETH	3	https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	13 hours ago
1.4E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	DSD/ETH	https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	ETH	4	https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00384728	-0.00030919	-8.03658688736	0.00334642	0.00387083	0	CX
4	0.00372261	-0.00018452	-4.95673734289	0.00323937	0.00448868	0	CX
12	0.00445025	-0.00091216	-20.496826021	0.00301933	0.00448868	0	CX
26	0.00455499	-0.0010169	-22.3249666849	0.00301933	0.00555872	0	CX
52	0.00249314	0.00104495	41.9130092975	0.00247424	0.00572934	9.0E-8	CX
156	0.01397029	-0.0104322	-74.674183571	0.0015084	0.01924362	196452.297828	CX
260	0.15664625	-0.15310816	-97.7413503355	0.0015084	0.29383501	195194.040474	CX

Dynamic Set Dollar token is an ERC-20 self-stabilizing decentralized censorship-resistant non-collateral backed USD stablecoin.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.00350848	3.7E-5	1.07	0.00346718	0.00353186	0.00344803
1729986600	0.00347135	9.2E-5	2.72	0.00341168	0.00350127	0.00340019
1729900200	0.00337908	-0.000165	-4.66	0.00355007	0.00358115	0.00334642
1729813800	0.00354412	1.3E-5	0.37	0.00352713	0.00358015	0.00351257
1729727400	0.00353068	-0.000142	-3.87	0.00366805	0.00367151	0.00344268
1729641000	0.00367238	-6.1E-5	-1.63	0.00373794	0.00373794	0.00364954
1729554600	0.00373293	-0.000104	-2.71	0.00384728	0.00387083	0.00372031
1729468200	0.0038371	0.00012909	3.48	0.00371092	0.00385473	0.00369108
1729381800	0.00370801	9.0E-6	0.24	0.00369783	0.00372702	0.00368594
1729295400	0.00369947	5.6E-5	1.54	0.00445025	0.00448868	0.00365295
1729209000	0.00364387	-1.0E-5	-0.27	0.00445025	0.00448868	0.00363563
1729122600	0.00365432	1.7E-5	0.47	0.00364869	0.00370154	0.00362961
1729036200	0.00363689	-4.3E-5	-1.17	0.00368078	0.00375534	0.00356578
1728949800	0.00367964	0.00022458	6.50	0.00445025	0.00448868	0.00352227
1728863400	0.00345506	-1.2E-5	-0.35	0.00347061	0.00347523	0.00341173
1728777000	0.00346722	6.0E-5	1.76	0.00341453	0.00348304	0.00340989
1728690600	0.00340748	7.2E-5	2.16	0.00333537	0.00345816	0.00333243
1728604200	0.0033359	2.0E-5	0.60	0.00331975	0.00337724	0.00326265
1728517800	0.00331563	-0.000102	-2.98	0.00341275	0.00345458	0.00329469
1728431400	0.0034174	1.9E-5	0.56	0.00340079	0.00344423	0.00336872
1728345000	0.00339834	-1.7E-5	-0.50	0.00445025	0.00448868	0.00337097
1728258600	0.00341551	3.4E-5	1.01	0.00337461	0.00343602	0.00337097
1728172200	0.00338132	1.0E-6	0.03	0.00338795	0.00339822	0.00334675
1728085800	0.00338031	9.0E-5	2.74	0.00329261	0.00341563	0.00327653
1727999400	0.00329036	-1.5E-5	-0.45	0.00445025	0.00448868	0.00323937
1727913000	0.00330563	-0.000126	-3.67	0.0034304	0.00349743	0.00329847
1727826600	0.00343207	-0.0002	-5.51	0.00364408	0.00371907	0.00339683
1727740200	0.00363221	-8.3E-5	-2.23	0.00372261	0.00372432	0.00360536
1727653800	0.00371499	-3.1E-5	-0.83	0.00374648	0.00375643	0.00369087
1727567400	0.00374598	-3.1E-5	-0.82	0.00377886	0.00378683	0.00371553
1727481000	0.00377666	9.5E-5	2.58	0.00368067	0.00381854	0.0036631
1727394600	0.00368134	7.6E-5	2.11	0.00361564	0.003731	0.0035832
1727308200	0.00360539	-0.000112	-3.01	0.00371151	0.00373049	0.00358292
1727221800	0.00371723	9.0E-6	0.24	0.00370743	0.00373917	0.00363399
1727135400	0.00370841	9.3E-5	2.57	0.00445025	0.00448868	0.00368636
1727049000	0.00361508	-5.2E-5	-1.42	0.0036622	0.00367024	0.0035397
1726962600	0.00366672	9.1E-5	2.54	0.00358325	0.00366979	0.00354453
1726876200	0.00357604	0.00012222	3.54	0.00345144	0.00359977	0.00341649
1726789800	0.00345382	0.00015712	4.77	0.00333498	0.00348462	0.00332729
1726703400	0.0032967	2.4E-5	0.73	0.00327597	0.003304	0.00319142
1726617000	0.00327287	5.1E-5	1.58	0.00321335	0.00334726	0.00316961
1726530600	0.00322176	-2.3E-5	-0.71	0.00324954	0.00326683	0.00315875
1726444200	0.00324517	-0.000139	-4.11	0.00338496	0.00340085	0.00323289
1726357800	0.00338406	-3.6E-5	-1.05	0.00341866	0.00341866	0.0033501
1726271400	0.00341965	0.00011057	3.34	0.00330534	0.0034478	0.00327307
1726185000	0.00330908	2.8E-5	0.85	0.00327615	0.00334125	0.00324485
1726098600	0.00328074	-6.3E-5	-1.88	0.003339	0.00333923	0.003194
1726012200	0.00334388	3.7E-5	1.12	0.00329919	0.00335694	0.00325096
1725925800	0.00330736	8.5E-5	2.64	0.00445025	0.00448868	0.00318473
1725839400	0.00322198	4.5E-5	1.42	0.00317681	0.00325922	0.00314115
1725753000	0.00317739	6.6E-5	2.12	0.00311992	0.00323281	0.00311165
1725666600	0.00311147	-0.000204	-6.15	0.0033184	0.0033682	0.00301933
1725580200	0.00331595	-0.000107	-3.13	0.0034292	0.00345212	0.0032896
1725493800	0.0034228	-4.0E-6	-0.12	0.00338739	0.00348324	0.00323878
1725407400	0.00342711	-0.000125	-3.52	0.00355111	0.00357025	0.00341182
1725321000	0.00355161	0.00014872	4.37	0.00445025	0.00448868	0.00340816
1725234600	0.00340289	-0.000113	-3.21	0.00351584	0.00352126	0.00336914
1725148200	0.00351621	-2.2E-5	-0.62	0.00353523	0.00354452	0.00349028
1725061800	0.00353775	-5.8E-7	-0.02	0.003536	0.00355432	0.00341761
1724975400	0.00353833	-8.0E-6	-0.23	0.00353893	0.003634	0.00351128
1724889000	0.00354589	9.7E-5	2.81	0.00344213	0.00357604	0.00338856
1724802600	0.00344925	-0.000307	-8.17	0.00376059	0.00377993	0.00337209
1724716200	0.00375635	-8.7E-5	-2.26	0.00384267	0.00386825	0.00373524
1724629800	0.00384372	-2.2E-5	-0.57	0.00387857	0.0039084	0.00383124
1724543400	0.00386545	-5.0E-6	-0.13	0.00387436	0.00394408	0.00383111
1724457000	0.00387056	0.00019744	5.38	0.00367141	0.00391398	0.00367136
1724370600	0.00367312	-7.0E-6	-0.19	0.00445025	0.00448868	0.00362399
1724284200	0.00368058	6.9E-5	1.91	0.00360928	0.00370074	0.00356398
1724197800	0.00361131	-7.8E-5	-2.11	0.00368986	0.00377197	0.00357952
1724111400	0.003689	1.0E-5	0.27	0.00445025	0.00448868	0.00359522
1724025000	0.00367925	2.0E-5	0.55	0.00365766	0.00375264	0.00363865
1723938600	0.00365908	2.6E-5	0.72	0.00363133	0.00367669	0.00362458
1723852200	0.00363329	2.8E-5	0.78	0.00359907	0.00367966	0.00357361
1723765800	0.00360497	-0.000124	-3.33	0.00373111	0.00374285	0.00354267
1723679400	0.0037287	-4.6E-5	-1.22	0.00378036	0.00387535	0.00369954
1723593000	0.00377501	-6.0E-5	-1.56	0.00381253	0.00382792	0.00365908
1723506600	0.00383493	0.0002535	7.08	0.00445025	0.00448868	0.00354695
1723420200	0.00358143	-6.8E-5	-1.86	0.00365355	0.00379114	0.00356001
1723333800	0.00364928	1.8E-5	0.50	0.00363104	0.00369789	0.00361666
1723247400	0.00363154	-0.000123	-3.28	0.00375907	0.00378477	0.00358296
1723161000	0.00375503	0.00046936	14.29	0.0032722	0.00380787	0.00325124
1723074600	0.00328567	-0.00015	-4.37	0.00344605	0.00356717	0.00324094
1722988200	0.00343578	2.4E-5	0.70	0.00339155	0.00356945	0.00339155
1722901800	0.00341167	-0.000373	-9.86	0.00445025	0.00448868	0.00306226
1722815400	0.00378422	-0.000286	-7.03	0.00406446	0.00410026	0.0037114
1722729000	0.00407008	-0.000107	-2.56	0.00418012	0.00422158	0.00400478
1722642600	0.0041775	-0.000306	-6.82	0.00448002	0.00449972	0.00415416
1722556200	0.00448382	-3.7E-5	-0.82	0.00453147	0.00453397	0.00431111
1722469800	0.00452128	-6.5E-5	-1.42	0.00458544	0.00468651	0.00450165
1722383400	0.00458673	-5.4E-5	-1.16	0.00464378	0.00471188	0.00453192
1722297000	0.00464118	5.9E-5	1.29	0.00445025	0.0047547	0.00443056
1722210600	0.00458245	2.4E-5	0.53	0.00454575	0.00459459	0.00448319
1722124200	0.0045582	-3.0E-5	-0.65	0.00457767	0.00465445	0.00448907