Dynamic Set DollarDSD

$ 0.004785

-0.000077

(

-1.58%

)

Official Links

Website

Discord

Info

Rank 1037

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

22:44:26

Volume (24h)

$ 0

Last Trade Size

2,177.02

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

11/25/2020

Days Range 0.004785-0.004974

52 Weeks Range 0.002968-0.005747

Circulating Supply 1,900,135,971,321 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.5E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734739326	DSD/ETH	https://gate.io/trade/DSD_ETH	ETH	1	https://gate.io/trade/DSD_ETH	12 hours ago
0.00201	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734739326	DSD/USDT	https://gate.io/trade/DSD_USDT	USDT	2	https://gate.io/trade/DSD_USDT	12 hours ago
1.34E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	DSD/ETH	https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	ETH	3	https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	12 hours ago
1.4E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	DSD/ETH	https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	ETH	4	https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00547442	-0.00068897	-12.5852601737	0.00371607	0.005747	0	CX
4	0.00466305	0.0001224	2.62489143372	0.00371607	0.005747	0	CX
12	0.00377886	0.00100659	26.6373985805	0.00323937	0.005747	0	CX
26	0.00491496	-0.00012951	-2.63501635822	0.00301933	0.005747	0	CX
52	0.00307542	0.00171003	55.6031371325	0.00296786	0.005747	9.0E-8	CX
156	0.00778737	-0.00300192	-38.5485728815	0.0015084	0.01924362	178887.451561	CX
260	0.15664625	-0.1518608	-96.9450593295	0.0015084	0.29383501	187807.580638	CX

Dynamic Set Dollar token is an ERC-20 self-stabilizing decentralized censorship-resistant non-collateral backed USD stablecoin.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734738600	0.00485242	3.6E-5	0.75	0.00478469	0.00488495	0.00436172
1734652200	0.00481646	-0.00026	-5.12	0.00506637	0.00520249	0.00466975
1734565800	0.00507613	-0.000356	-6.55	0.00544269	0.00546396	0.00507186
1734479400	0.00543177	-0.000163	-2.91	0.00556635	0.00565745	0.00538984
1734393000	0.00559526	6.1E-5	1.10	0.00445025	0.005747	0.00371607
1734306600	0.00553406	0.00012232	2.26	0.00542081	0.00553406	0.00536949
1734220200	0.00541174	-5.2E-5	-0.95	0.00547442	0.0055202	0.00535568
1734133800	0.00546355	3.5E-5	0.64	0.0054417	0.00554909	0.00539827
1734047400	0.00542903	6.1E-5	1.14	0.00536733	0.0055789	0.00532249
1733961000	0.00536816	0.00030088	5.94	0.00509063	0.00539106	0.0049907
1733874600	0.00506728	-0.000127	-2.44	0.00517776	0.00528602	0.00492626
1733788200	0.00519447	-0.000396	-7.08	0.00445025	0.00551674	0.00371607
1733701800	0.00559049	-2.0E-5	-0.36	0.00560497	0.00561827	0.00550901
1733615400	0.00561064	-1.3E-5	-0.23	0.00560567	0.00563313	0.00557132
1733529000	0.00562339	0.00031626	5.96	0.0053053	0.0057288	0.00530307
1733442600	0.00530713	-6.1E-5	-1.14	0.00536642	0.00553378	0.00523686
1733356200	0.00536783	0.00029709	5.86	0.00506893	0.00545491	0.00506893
1733269800	0.00507074	-2.5E-5	-0.49	0.00509194	0.00513851	0.00492844
1733183400	0.00509544	-0.000102	-1.96	0.00519356	0.00526275	0.00500346
1733097000	0.00519769	1.1E-5	0.21	0.00520136	0.0052422	0.00512821
1733010600	0.00518638	0.00015336	3.05	0.00502129	0.00522729	0.00500665
1732924200	0.00503302	2.0E-5	0.40	0.00501394	0.00510773	0.00495622
1732837800	0.00501335	-0.000119	-2.32	0.00511145	0.00512218	0.00495028
1732751400	0.00513196	0.0004753	10.21	0.00466748	0.00515697	0.00462214
1732665000	0.00465666	-0.000124	-2.59	0.00477821	0.00484638	0.00455603
1732578600	0.00478031	7.3E-5	1.55	0.00445025	0.00495408	0.00371607
1732492200	0.00470759	-5.3E-5	-1.11	0.00478202	0.004834	0.0046086
1732405800	0.00476105	0.00010706	2.30	0.00466305	0.00489927	0.0046521
1732319400	0.00465399	-6.9E-5	-1.46	0.00470797	0.00480113	0.0045779
1732233000	0.00472285	0.00041538	9.64	0.00430553	0.00473872	0.00425212
1732146600	0.00430747	-5.1E-5	-1.17	0.00435906	0.00442526	0.00424986
1732060200	0.0043587	-0.000146	-3.24	0.0045024	0.0045024	0.00430557
1731973800	0.00450518	0.00020468	4.76	0.00445025	0.00450518	0.00371607
1731887400	0.0043005	-7.8E-5	-1.78	0.00439128	0.00442292	0.00426946
1731801000	0.0043788	4.5E-5	1.04	0.00432024	0.00450534	0.00430406
1731714600	0.00433358	5.2E-5	1.21	0.00430193	0.00438333	0.00422213
1731628200	0.00428129	-0.000192	-4.29	0.00446833	0.00453937	0.00425269
1731541800	0.00447286	-7.8E-5	-1.71	0.00454325	0.00467187	0.00436968
1731455400	0.00455095	-0.000159	-3.38	0.00469805	0.00481584	0.00450377
1731369000	0.00471016	0.00024857	5.57	0.00445645	0.00473733	0.00436758
1731282600	0.00446159	6.9E-5	1.57	0.00436384	0.00454473	0.00433195
1731196200	0.00439289	0.00024992	6.03	0.00414596	0.00442001	0.00414524
1731109800	0.00414297	8.2E-5	2.02	0.00410403	0.00417897	0.00404714
1731023400	0.00406121	0.00024882	6.53	0.00379737	0.00408711	0.00378653
1730937000	0.00381239	0.00041417	12.19	0.00339711	0.0038415	0.00339578
1730850600	0.00339822	4.9E-5	1.46	0.00337103	0.00346929	0.00333447
1730764200	0.00334927	-9.1E-5	-2.65	0.00445025	0.00448868	0.00330848
1730677800	0.00344015	-4.2E-5	-1.21	0.00349168	0.00349207	0.00337531
1730591400	0.00348198	-3.4E-5	-0.97	0.0035207	0.0035306	0.00346676
1730505000	0.00351555	-9.0E-6	-0.26	0.00353007	0.00361936	0.00346235
1730418600	0.00352469	-0.000199	-5.34	0.00372344	0.00373405	0.00350837
1730332200	0.00372411	3.5E-5	0.95	0.00368834	0.00380476	0.00364805
1730245800	0.00368888	9.8E-5	2.73	0.00359032	0.00375278	0.00358537
1730159400	0.00359137	8.3E-5	2.37	0.00445025	0.00448868	0.00348336
1730073000	0.00350848	3.7E-5	1.07	0.00346718	0.00353186	0.00344803
1729986600	0.00347135	9.2E-5	2.72	0.00341168	0.00350127	0.00340019
1729900200	0.00337908	-0.000165	-4.66	0.00355007	0.00358115	0.00334642
1729813800	0.00354412	1.3E-5	0.37	0.00352713	0.00358015	0.00351257
1729727400	0.00353068	-0.000142	-3.87	0.00366805	0.00367151	0.00344268
1729641000	0.00367238	-6.1E-5	-1.63	0.00373794	0.00373794	0.00364954
1729554600	0.00373293	-0.000104	-2.71	0.00384728	0.00387083	0.00372031
1729468200	0.0038371	0.00012909	3.48	0.00371092	0.00385473	0.00369108
1729381800	0.00370801	9.0E-6	0.24	0.00369783	0.00372702	0.00368594
1729295400	0.00369947	5.6E-5	1.54	0.00445025	0.00448868	0.00365295
1729209000	0.00364387	-1.0E-5	-0.27	0.00445025	0.00448868	0.00363563
1729122600	0.00365432	1.7E-5	0.47	0.00364869	0.00370154	0.00362961
1729036200	0.00363689	-4.3E-5	-1.17	0.00368078	0.00375534	0.00356578
1728949800	0.00367964	0.00022458	6.50	0.00445025	0.00448868	0.00352227
1728863400	0.00345506	-1.2E-5	-0.35	0.00347061	0.00347523	0.00341173
1728777000	0.00346722	6.0E-5	1.76	0.00341453	0.00348304	0.00340989
1728690600	0.00340748	7.2E-5	2.16	0.00333537	0.00345816	0.00333243
1728604200	0.0033359	2.0E-5	0.60	0.00331975	0.00337724	0.00326265
1728517800	0.00331563	-0.000102	-2.98	0.00341275	0.00345458	0.00329469
1728431400	0.0034174	1.9E-5	0.56	0.00340079	0.00344423	0.00336872
1728345000	0.00339834	-1.7E-5	-0.50	0.00445025	0.00448868	0.00337097
1728258600	0.00341551	3.4E-5	1.01	0.00337461	0.00343602	0.00337097
1728172200	0.00338132	1.0E-6	0.03	0.00338795	0.00339822	0.00334675
1728085800	0.00338031	9.0E-5	2.74	0.00329261	0.00341563	0.00327653
1727999400	0.00329036	-1.5E-5	-0.45	0.00445025	0.00448868	0.00323937
1727913000	0.00330563	-0.000126	-3.67	0.0034304	0.00349743	0.00329847
1727826600	0.00343207	-0.0002	-5.51	0.00364408	0.00371907	0.00339683
1727740200	0.00363221	-8.3E-5	-2.23	0.00372261	0.00372432	0.00360536
1727653800	0.00371499	-3.1E-5	-0.83	0.00374648	0.00375643	0.00369087
1727567400	0.00374598	-3.1E-5	-0.82	0.00377886	0.00378683	0.00371553
1727481000	0.00377666	9.5E-5	2.58	0.00368067	0.00381854	0.0036631
1727394600	0.00368134	7.6E-5	2.11	0.00361564	0.003731	0.0035832
1727308200	0.00360539	-0.000112	-3.01	0.00371151	0.00373049	0.00358292
1727221800	0.00371723	9.0E-6	0.24	0.00370743	0.00373917	0.00363399
1727135400	0.00370841	9.3E-5	2.57	0.00445025	0.00448868	0.00368636
1727049000	0.00361508	-5.2E-5	-1.42	0.0036622	0.00367024	0.0035397
1726962600	0.00366672	9.1E-5	2.54	0.00358325	0.00366979	0.00354453