News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -3.36134453782 | 35.7 | 35.7 | 33.4 | 18904 | 34.27737857 | DE |
| 4 | -3.55 | -9.32982917214 | 38.05 | 38.85 | 33.4 | 13874 | 35.7983936 | DE |
| 12 | -4.85 | -12.3252858958 | 39.35 | 40.95 | 33.4 | 14917 | 36.77603468 | DE |
| 26 | 0 | 0 | 34.5 | 40.95 | 31.15 | 15307 | 35.72190489 | DE |
| 52 | 1.1 | 3.29341317365 | 33.4 | 40.95 | 31.15 | 14570 | 35.73704241 | DE |
| 156 | 3 | 9.52380952381 | 31.5 | 40.95 | 19.23 | 18861 | 29.7004087 | DE |
| 260 | 15.5 | 81.5789473684 | 19 | 53.6 | 11.84 | 25136 | 33.39200616 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 34.45 | 0.55 | 1.62 | 34 | 34.5 | 33.7 | 13544 |
| 1741193700 | 33.9 | 0.1 | 0.30 | 34.3 | 34.9 | 33.9 | 16036 |
| 1741107300 | 33.8 | -1.1 | -3.15 | 34.6 | 34.9 | 33.4 | 27847 |
| 1741020900 | 34.9 | 0.55 | 1.60 | 34.85 | 35.275 | 34.05 | 15628 |
| 1740761700 | 34.35 | -0.4 | -1.15 | 35 | 35 | 34.25 | 17329 |
| 1740675300 | 34.75 | -1.05 | -2.93 | 35.7 | 35.7 | 34.75 | 17681 |
| 1740588900 | 35.8 | 0.15 | 0.42 | 35.9 | 36.2 | 35.55 | 11082 |
| 1740502500 | 35.65 | -0.8 | -2.19 | 36.3 | 36.75 | 35.65 | 8803 |
| 1740416100 | 36.45 | -0.1 | -0.27 | 36.55 | 36.8 | 36.25 | 9615 |
| 1740156900 | 36.55 | 0.45 | 1.25 | 36.3 | 37 | 36.3 | 16833 |
| 1740070500 | 36.1 | 0.15 | 0.42 | 36.25 | 36.6 | 35.8 | 29184 |
| 1739984100 | 35.95 | -0.35 | -0.96 | 36.3 | 36.65 | 35.9 | 20659 |
| 1739897700 | 36.3 | -0.15 | -0.41 | 36.5 | 36.6 | 36 | 12695 |
| 1739811300 | 36.45 | -0.25 | -0.68 | 36.65 | 36.8 | 36.35 | 10367 |
| 1739552100 | 36.7 | -0.25 | -0.68 | 36.9 | 37.05 | 36.45 | 14034 |
| 1739465700 | 36.95 | -0.35 | -0.94 | 37.5 | 37.5 | 36.85 | 15254 |
| 1739379300 | 37.3 | -0.55 | -1.45 | 37.25 | 38.1 | 37.25 | 7352 |
| 1739292900 | 37.85 | 0.15 | 0.40 | 37.75 | 38.25 | 37.4 | 10364 |
| 1739206500 | 37.7 | -0.3 | -0.79 | 38.05 | 38.05 | 37.45 | 4696 |
| 1738947300 | 38 | -0.5 | -1.30 | 38.8 | 38.85 | 37.7 | 5714 |
| 1738860900 | 38.5 | 0.6 | 1.58 | 38.05 | 38.5 | 38 | 6311 |
| 1738774500 | 37.9 | 0.05 | 0.13 | 37.85 | 38 | 37.55 | 4402 |
| 1738688100 | 37.85 | -0.85 | -2.20 | 39.15 | 40 | 37.85 | 13693 |
| 1738601700 | 38.7 | -0.3 | -0.77 | 38.25 | 38.85 | 38.2 | 9120 |
| 1738342500 | 39 | 0.5 | 1.30 | 38.75 | 39.2 | 38.55 | 13943 |
| 1738256100 | 38.5 | 1 | 2.67 | 37.95 | 38.85 | 37.95 | 15077 |
| 1738169700 | 37.5 | 0.45 | 1.21 | 37.3 | 37.7 | 37.1 | 6187 |
| 1738083300 | 37.05 | 0.15 | 0.41 | 37 | 37.15 | 36.55 | 7948 |
| 1737996900 | 36.9 | 0.35 | 0.96 | 36.2 | 37.2 | 35.75 | 20117 |
| 1737737700 | 36.55 | 0.2 | 0.55 | 36.5 | 37.45 | 36.5 | 14870 |
| 1737651300 | 36.35 | -0.25 | -0.68 | 36.5 | 36.7 | 36.35 | 4108 |
| 1737564900 | 36.6 | 0.65 | 1.81 | 36 | 36.6 | 35.85 | 14565 |
| 1737478500 | 35.95 | 0.5 | 1.41 | 35.2 | 35.95 | 35.2 | 5913 |
| 1737392100 | 35.45 | 0.1 | 0.28 | 34.95 | 35.5 | 34.9 | 10033 |
| 1737132900 | 35.35 | 0.45 | 1.29 | 34.9 | 35.55 | 34.85 | 13807 |
| 1737046500 | 34.9 | -0.7 | -1.97 | 35.5 | 35.8 | 34.7 | 11826 |
| 1736960100 | 35.6 | 0.75 | 2.15 | 35.15 | 35.8 | 34.75 | 27790 |
| 1736873700 | 34.85 | 0.05 | 0.14 | 34.7 | 35.05 | 34.6 | 16578 |
| 1736787300 | 34.8 | -1.15 | -3.20 | 35.5 | 35.6 | 34.45 | 20462 |
| 1736528100 | 35.95 | -0.25 | -0.69 | 36.75 | 36.75 | 35.25 | 58991 |
| 1736441700 | 36.2 | -0.1 | -0.28 | 35.8 | 36.25 | 35.35 | 21078 |
| 1736355300 | 36.3 | -0.1 | -0.27 | 36.25 | 36.5 | 35.65 | 18853 |
| 1736268900 | 36.4 | -1.15 | -3.06 | 37.5 | 37.5 | 36.25 | 11024 |
| 1736182500 | 37.55 | 0.2 | 0.54 | 37.4 | 37.85 | 37.4 | 5195 |
| 1735923300 | 37.35 | 0.95 | 2.61 | 36.75 | 37.35 | 36.4 | 4326 |
| 1735836900 | 36.4 | 0.25 | 0.69 | 36.35 | 36.8 | 36 | 7406 |
| 1735577700 | 36.15 | -0.6 | -1.63 | 36.6 | 36.9 | 36 | 5630 |
| 1735318500 | 36.75 | -0.1 | -0.27 | 37.1 | 37.1 | 36.6 | 3693 |
| 1734972900 | 36.85 | -0.8 | -2.12 | 37.95 | 37.95 | 36.7 | 10316 |
| 1734713700 | 37.65 | -1 | -2.59 | 39 | 39 | 37.5 | 20112 |
| 1734627300 | 38.65 | -0.85 | -2.15 | 39.25 | 39.3 | 38.3 | 21873 |
| 1734540900 | 39.5 | 0.8 | 2.07 | 38.8 | 39.75 | 38.65 | 44494 |
| 1734454500 | 38.7 | -1.7 | -4.21 | 39.8 | 40.55 | 38.55 | 16996 |
| 1734368100 | 40.4 | 0.25 | 0.62 | 39.8 | 40.95 | 39.75 | 16812 |
| 1734108900 | 40.15 | 0.55 | 1.39 | 39 | 40.5 | 39 | 20722 |
| 1734022500 | 39.6 | 0.75 | 1.93 | 39.35 | 39.75 | 38.5 | 24977 |
| 1733936100 | 38.85 | 0.25 | 0.65 | 38.15 | 39 | 38.1 | 16441 |
| 1733849700 | 38.6 | 1.1 | 2.93 | 37.4 | 38.8 | 37.4 | 20116 |
| 1733763300 | 37.5 | 0.35 | 0.94 | 37.9 | 37.95 | 37.4 | 4612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
