Dynamic Set DollarDSD

$ 0.002514

-0.00000472

(

-0.19%

)

Official Links

Website

Discord

Info

Rank 975

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

22:44:26

Volume (24h)

$ 0

Last Trade Size

2,177.02

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

11/25/2020

Days Range 0.002505-0.002534

52 Weeks Range 0.001959-0.005747

Circulating Supply 1,900,135,971,321 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.5E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	DSD/ETH	https://gate.io/trade/DSD_ETH	ETH	1	https://gate.io/trade/DSD_ETH	6 hours ago
0.00201	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745884936	DSD/USDT	https://gate.io/trade/DSD_USDT	USDT	2	https://gate.io/trade/DSD_USDT	6 hours ago
1.34E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745884921	DSD/ETH	https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	ETH	3	https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	6 hours ago
1.4E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	DSD/ETH	https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	ETH	4	https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0025529	-3.902E-5	-1.52845783227	0.00243751	0.00269442	0	CX
4	0.0025529	-3.902E-5	-1.52845783227	0.0019586	0.00271818	0	CX
12	0.00403684	-0.00152296	-37.7265385797	0.0019586	0.00480275	0	CX
26	0.00359032	-0.00107644	-29.9817286481	0.0019586	0.005747	0	CX
52	0.00440707	-0.00189319	-42.9580197274	0.0019586	0.005747	0	CX
156	0.00606404	-0.00355016	-58.544468704	0.0015084	0.00610277	75625.221378	CX
260	0.15664625	-0.15413237	-98.3951866068	0.0015084	0.29383501	172237.414891	CX

Dynamic Set Dollar token is an ERC-20 self-stabilizing decentralized censorship-resistant non-collateral backed USD stablecoin.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Cannabix Enters Sales Distribution Agreement with Alco Prevention Canada for BreathLogix Autonomous Alcohol Breathalyzer

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745884200	0.00251914	8.0E-6	0.32	0.0025071	0.00255178	0.00245334
1745797800	0.00251157	-3.7E-5	-1.45	0.00255838	0.0025871	0.00250166
1745711400	0.00254902	4.5E-5	1.80	0.00251085	0.00257265	0.00249522
1745625000	0.00250366	2.5E-5	1.01	0.00247836	0.00255677	0.00243751
1745538600	0.00247821	-0.000201	-7.50	0.0025529	0.00269442	0.00244606
1745452200	0.0026793	0	0.00	0.0025529	0.00269442	0.00254934
1745365800	0.0026793	0.00047513	21.56	0.0025529	0.00269442	0.00254934
1745279400	0.00220417	-1.5E-5	-0.68	0.00222955	0.00231805	0.00219522
1745193000	0.00221937	-4.3E-5	-1.90	0.00225766	0.00226609	0.00219359
1745106600	0.00226202	3.6E-5	1.62	0.0022245	0.00227021	0.00222007
1745020200	0.00222636	1.1E-5	0.50	0.00221741	0.00224	0.00220392
1744933800	0.0022155	5.0E-6	0.23	0.00221328	0.00226088	0.0021902
1744847400	0.00221057	-1.2E-5	-0.54	0.00221694	0.00225453	0.00215838
1744761000	0.00222292	-4.3E-5	-1.90	0.00227259	0.00232321	0.00222181
1744674600	0.00226611	3.7E-5	1.66	0.00223505	0.00236313	0.00223505
1744588200	0.00222902	-7.6E-5	-3.30	0.00230242	0.00230601	0.00219521
1744501800	0.00230512	0.00011006	5.01	0.00219419	0.00233268	0.00216531
1744415400	0.00219506	5.7E-5	2.67	0.00213178	0.00222307	0.0021084
1744329000	0.00213808	-0.00019	-8.16	0.00233744	0.00233744	0.00207033
1744242600	0.00232824	-0.000351	-13.10	0.0025529	0.00269442	0.0019586
1744156200	0.0026793	0	0.00	0.0025529	0.00269442	0.00254934
1744069800	0.0026793	0	0.00	0	0	0
1743983400	0.0026793	0	0.00	0	0	0
1743897000	0.0026793	0.00014358	5.66	0.0025529	0.00269442	0.00254934
1743810600	0.00253572	-1.1E-5	-0.43	0.00254619	0.00256762	0.00247136
1743724200	0.00254668	2.8E-5	1.11	0.00250889	0.0025791	0.00245725
1743637800	0.00251834	-0.000153	-5.73	0.0026701	0.00271818	0.00249573
1743551400	0.00267177	0.00011922	4.67	0.0025529	0.00269442	0.00254934
1743465000	0.00255255	2.8E-5	1.11	0.00280191	0.00282069	0.00248997
1743378600	0.00252434	-2.9E-5	-1.14	0.00255694	0.00258449	0.00248715
1743292200	0.00255355	-0.000102	-3.84	0.00265381	0.00267635	0.00252614
1743205800	0.00265524	-0.000146	-5.21	0.00280191	0.00282069	0.00261086
1743119400	0.00280159	-6.0E-6	-0.21	0.00281272	0.0028518	0.00278478
1743033000	0.00280779	-8.6E-5	-2.97	0.00289059	0.00290872	0.00277555
1742946600	0.00289406	-5.0E-6	-0.17	0.00291299	0.0029327	0.00285769
1742860200	0.00289935	0.00010759	3.85	0.00280018	0.00294254	0.00277166
1742773800	0.00279176	2.3E-5	0.83	0.00277247	0.0028276	0.0027719
1742687400	0.0027692	1.7E-5	0.62	0.00275198	0.00280593	0.00275198
1742601000	0.00275196	-1.7E-5	-0.61	0.00277923	0.0027927	0.00271402
1742514600	0.00276928	-0.000118	-4.09	0.0028812	0.00289231	0.00273495
1742428200	0.00288761	0.00018871	6.99	0.00270816	0.00289548	0.0026992
1742341800	0.0026989	-5.0E-6	-0.18	0.00269826	0.00270788	0.00262318
1742255400	0.00270341	6.3E-5	2.39	0.00268759	0.00273449	0.00259442
1742169000	0.00264055	-7.4E-5	-2.73	0.00271139	0.00271702	0.00260657
1742082600	0.00271478	3.6E-5	1.34	0.00267799	0.00273483	0.00266635
1741996200	0.00267871	6.9E-5	2.64	0.00260878	0.00272245	0.00260716
1741909800	0.00260927	-5.9E-5	-2.21	0.00267306	0.00268035	0.00255333
1741823400	0.00266823	-2.2E-5	-0.82	0.00268759	0.00273449	0.00256758
1741737000	0.00268991	5.5E-5	2.09	0.00260362	0.00274547	0.00248238
1741650600	0.00263447	-0.000178	-6.33	0.00365177	0.00372093	0.00253596
1741564200	0.00281285	-0.000259	-8.43	0.00308028	0.00309281	0.00279379
1741477800	0.00307151	8.0E-5	2.67	0.0029917	0.0031232	0.00294859
1741391400	0.00299189	-9.3E-5	-3.01	0.00365177	0.00372093	0.00296023
1741305000	0.0030848	-6.3E-5	-2.00	0.00313786	0.00324766	0.00305194
1741218600	0.00314826	0.00010942	3.60	0.00303198	0.0031765	0.00301723
1741132200	0.00303884	2.2E-5	0.73	0.00300092	0.00310762	0.00281699
1741045800	0.00301653	-0.000506	-14.37	0.00365177	0.00372093	0.00293763
1740959400	0.00352235	0.00043051	13.92	0.00310042	0.00356932	0.00304876
1740873000	0.00309184	-3.6E-5	-1.15	0.00312404	0.0031895	0.00300358
1740786600	0.00312779	-9.6E-5	-2.98	0.00322903	0.00323289	0.0029111
1740700200	0.00322347	-3.8E-5	-1.17	0.00327814	0.00332864	0.00313201
1740613800	0.00326109	-0.000236	-6.75	0.00349133	0.00350232	0.00316853
1740527400	0.0034969	-2.6E-5	-0.74	0.00352241	0.00353967	0.00328482
1740441000	0.00352245	-0.000424	-10.74	0.00365177	0.00383037	0.00349573
1740354600	0.00394665	7.4E-5	1.91	0.00387051	0.00397563	0.00384519
1740268200	0.00387268	0.0001477	3.97	0.00372576	0.003913	0.00371772
1740181800	0.00372498	-0.000114	-2.97	0.00383391	0.00397864	0.00366542
1740095400	0.00383898	3.8E-5	1.00	0.00380268	0.00387482	0.00379283
1740009000	0.00380079	6.9E-5	1.85	0.00373794	0.00382988	0.00371876
1739922600	0.00373133	-0.000105	-2.74	0.00384046	0.00385022	0.0036497
1739836200	0.00383678	0.00011211	3.01	0.00365177	0.0039863	0.00360563
1739749800	0.00372467	-4.2E-5	-1.12	0.00377141	0.0038157	0.00371912
1739663400	0.00376672	-5.0E-5	-1.31	0.00381652	0.00383479	0.00374822
1739577000	0.00381641	6.9E-5	1.84	0.00374221	0.00390346	0.00373119
1739490600	0.00374704	-8.2E-5	-2.14	0.00382918	0.00385838	0.00365885
1739404200	0.00382916	0.00018271	5.01	0.00365177	0.00390779	0.00358307
1739317800	0.00364645	-7.6E-5	-2.04	0.00373037	0.00381375	0.00361778
1739231400	0.00372243	3.9E-5	1.06	0.00466358	0.00480275	0.00368233
1739145000	0.00368296	-9.0E-6	-0.24	0.0036841	0.0037544	0.00355425
1739058600	0.00369231	1.7E-5	0.46	0.00367232	0.00372757	0.0036259
1738972200	0.00367484	-7.5E-5	-2.00	0.00377406	0.00391755	0.00359528
1738885800	0.0037503	-0.000151	-3.87	0.00390573	0.00399793	0.00373367
1738799400	0.00390177	9.2E-5	2.42	0.00381959	0.00395193	0.00379958
1738713000	0.00380944	-0.000225	-5.58	0.00403684	0.00404649	0.00369152
1738626600	0.00403464	5.2E-5	1.31	0.00466358	0.00480275	0.00348839
1738540200	0.00398312	-0.000395	-9.02	0.00437077	0.00442465	0.00386163
1738453800	0.00437768	-0.000226	-4.91	0.00462109	0.00465893	0.00434511
1738367400	0.00460335	5.0E-5	1.10	0.00455362	0.00481132	0.0045003
1738281000	0.00455372	0.00018805	4.31	0.00435422	0.00459604	0.00433006
1738194600	0.00436567	6.6E-5	1.54	0.00432664	0.00443378	0.00428593