ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Intermonte Partners Sim Spa

Intermonte Partners Sim Spa (INT)

3.03
0.00
(0.00%)
Closed January 12 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.03
Bid
3.03
Ask
3.04
Volume
22,778
3.03 Day's Range 3.03
2.36 52 Week Range 3.04
Previous Close
3.03
Open
3.03
Last Trade
2000
@
3.03
Last Trade Time
Average Volume (3m)
36,476
Financial Volume
-
VWAP
-

INT Latest News

A.T. Kearney Releases 2009 Ranking of Global Champions

Corporate Success in Changing Environment Dependent on Vision and Discipline CHICAGO, Oct. 15 /PRNewswire/ -- A new study by global management consulting firm A.T. Kearney, The Global Champions...

American Stock Exchange to Trade Options On Four Securities

American Stock Exchange to Trade Options On Four Securities NEW YORK, June 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Wednesday, June 8, 2005 on...

Offer Update

RNS Number:9599T Cardinal Health, Inc. 07 January 2004 For immediate release 7 January 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN, INTO OR FROM THE UNITED STATES...

Director Shareholding

RNS Number:9531T Intercare Group PLC 07 January 2004 7 January 2004 The Intercare Group plc Notification of Directors' Interests in Shares On 5 September 2003, the executive...

Director Declaration

RNS Number:7202T Intercare Group PLC 30 December 2003 FOR IMMEDIATE RELEASE THE INTERCARE GROUP PLC 30 December 2003 Board changes - additional disclosure Following the...

Board Change and Delisting

RNS Number:3446T Intercare Group PLC 16 December 2003 THE INTERCARE GROUP PLC 16 December 2003 Board changes and delisting application Earlier today, Cardinal Health Inc...

Directors' Interest in Shares

RNS Number:3438T Intercare Group PLC 16 December 2003 16 December 2003 Directors' interests in shares Earlier today, Cardinal Health Inc. ("Cardinal Health") announced that the...

Offer Update

RNS Number:3395T Cardinal Health, Inc. 16 December 2003 For immediate release 16 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN, INTO OR FROM THE UNITED STATES...

Offer Update

RNS Number:1829T Cardinal Health, Inc. 12 December 2003 For immediate release 12 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN, INTO OR FROM THE UNITED STATES...

Extension of Offer

RNS Number:0170T Cardinal Health, Inc. 09 December 2003 For immediate release 9 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN, INTO OR FROM THE UNITED STATES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.3289473684213.043.043.03300073.03901889DE
40.010.3311258278153.023.043585683.02010342DE
120.051.677852348992.983.042.98364763.00716197DE
260.5823.67346938782.453.042.36451722.9481127DE
520.5120.23809523812.523.042.36338722.83074305DE
1560.0150.4975124378113.0153.042.06216912.72308735DE
260-0.06-1.941747572823.093.2422.06276932.80281375DE

INT - Frequently Asked Questions (FAQ)

What is the current Intermonte Partners Sim share price?
The current share price of Intermonte Partners Sim is 3.03 â‚¬
What is the 1 year trading range for Intermonte Partners Sim share price?
Intermonte Partners Sim has traded in the range of 2.36 â‚¬ to 3.04 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WERFOLaboratorio Farmaceutico Erfo SPA
0.097 â‚¬
(29.33%)
500
1WBAWalgreens Boots Alliance Inc
10.986 â‚¬
(23.27%)
1.69k
SIAVSiav Spa
2.38 â‚¬
(19.00%)
43k
CGFCogefeed SpA
0.72 â‚¬
(16.50%)
8.5k
ATONAton Green Storage Spa
2.40 â‚¬
(15.38%)
71k
WCOSMOFarmacosmo spa
0.001 â‚¬
(-89.58%)
24.2k
WSBCBSicily by Car SpA
0.012 â‚¬
(-38.14%)
14.66k
EPHEPH SpA
0.0501 â‚¬
(-29.63%)
101.38k
WSBCCSicily by Car SpA
0.0289 â‚¬
(-27.75%)
12.69k
1UAAUnder Armour Inc
7.681 â‚¬
(-18.36%)
15
TITTelecom Italia SpA
0.2535 â‚¬
(-2.12%)
215.34M
ISPIntesa Sanpaolo Spa
4.018 â‚¬
(0.71%)
80.14M
SPMSaipem Spa
2.747 â‚¬
(-0.25%)
34.38M
TITRTelecom Italia
0.296 â‚¬
(-0.80%)
23.21M
BMPSBanca Monte Dei Paschi Di Siena Spa
7.06 â‚¬
(0.31%)
17.37M

Discussion

View Full Feed
walterc walterc 4 minutes ago
This one took more time Steve told me. He compared the last 2 presentations asked what the differences were and the consequences plus some video cutting and pasting.
Steve made several for me on other startups I am invested in.
LWLG
Oh The Wise Guy Oh The Wise Guy 4 minutes ago
Caterpillar and John Deer making their own line of full size trucks designed from ground up trying to get them a slice of market share
XRPUSD
Mojocash Mojocash 5 minutes ago
Salty tears flowing....... 😢
Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
It's great to see you here my friend!

RDAR
RDAR
weedtrader420 weedtrader420 5 minutes ago
XRP $100 TARGET Stop, you rich motherfcker Fannie Mae Freddie Mac will pay for that.$0.50 5.30 now, you’re not fooling us✊🤑🚀 WOOHOOOOOOOOOOOOOOOOOOOOOO
XRPUSD
Gmenfan Gmenfan 6 minutes ago
President-elect Donald Trump has said the importance of Greenland to national and global security cannot be overstated and former NATO supreme allied commander James Stavridis agreed.

Fmr NATO Cmdr Stavridis: Adding Greenland 'Not a Crazy Idea'

Skeptical Democrats, cyni
janice shell janice shell 6 minutes ago
or the voters who recognize obvious evil corruption of our political system

the whole world knows corruption when they see it...

Yes. Trump and his cronies pretty much define it, worldwide.
Snake River Dog Snake River Dog 6 minutes ago
A Tweet By The CEO Of (NAFS) From January 2 - 2025 on X (A Stock To Watch)

We wish all our shareholders a very Happy New Year, & thank you for your support. 2024 was a building year, while 2025 is our expansion year in our wholesale distribution (supermarkets, groceries , specialty
NAFS
Mojocash Mojocash 6 minutes ago
Cry Harder!
Slyhunter Slyhunter 6 minutes ago
For less than the price of an apple or motorola, https://tesla.info/en/phones/
TSLA
Monksdream Monksdream 6 minutes ago
PSNY, 10Q due THURSDAY 1/16

https://investorshub.advfn.com/uimage/uploads/2025/1/12/sfcadIMG_4593.gif
PSNY
Gmenfan Gmenfan 7 minutes ago
Fmr NATO Cmdr Stavridis: Adding Greenland 'Not a Crazy Idea'

By Eric Mack | Sunday, 12 January 2025 09:21 AM EST

President-elect Donald Trump has said the importance of Greenland to national and global security cannot be overstated and former NATO supreme allied co
Slyhunter Slyhunter 7 minutes ago
You got some plan that gives you all the electricity your car can eat?
TSLA
Gmenfan Gmenfan 8 minutes ago
Fmr NATO Cmdr Stavridis: Adding Greenland 'Not a Crazy Idea'

By Eric Mack | Sunday, 12 January 2025 09:21 AM EST

President-elect Donald Trump has said the importance of Greenland to national and global security cannot be overstated and former NATO supreme allied co
Monksdream Monksdream 9 minutes ago
BLK 10Q due WEDNESDAY 1/15
https://investorshub.advfn.com/uimage/uploads/2025/1/12/ctgqfIMG_4592.gif
BLK
NeoSunTzu NeoSunTzu 10 minutes ago
at which time, or very soon after, or at the very least public long before a suit would come to fruition public institutions will likely have taken over both the board and majority stockholder positions ... therefore we better get by pressure much more before the deal is solidified ...
jog49 jog49 10 minutes ago
"Wings, Otting would be the absolute best choice! He has the knowledge and I believe the desire to get these companies out of conservatorship! He was on his way to doing it until Pence through Calabria in"

I believe you are wrong. When it looked like Otting was going to take F&F out o
FNMA
meixatech meixatech 10 minutes ago
Looks like RSPI will NOT be presenting at Biotech Showcase 2025 in San Francisco, January 13-16. They do not need to? Venture capital will be there and most biotechs will be presenting.
RSPI
Koog Koog 11 minutes ago
Thankfully 1.3 millions of those trump supporters died, that was the best thing to happen to those trump supporters.
You are a nasty, hateful old man.
x993231 x993231 11 minutes ago
Wow that is a great video.

X
LWLG
tedpeele tedpeele 11 minutes ago
Yves:if no action moves on We agree on that. We'll see.

I've pointed out what Yves said in the call re what they need to do.

None of it sounds like near term big progress -- optical engine companies favor their own foundries, Lightwave has failed to branch out beyo
LWLG
Monksdream Monksdream 12 minutes ago
FAST 10Q due FRIDAY 1/17
https://investorshub.advfn.com/uimage/uploads/2025/1/12/fzmgqIMG_4591.gif
FAST
Gmenfan Gmenfan 12 minutes ago
Do you live in a red state, a blue state, or one where Republicans and Democrats share power?

States Are Preparing to Help or Thwart Trump's Second-Term Plans

Sunday, 12 January 2025 06:11 AM EST

Your answer might provide the best indicator of what to exp
Snake River Dog Snake River Dog 12 minutes ago
A Tweet By The CEO Of (NAFS) From January 2 - 2025 on X (A Stock To Watch!!)

We wish all our shareholders a very Happy New Year, & thank you for your support. 2024 was a building year, while 2025 is our expansion year in our wholesale distribution (supermarkets, groceries , speci
NAFS