News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.333333333333 | 3 | 3.02 | 3 | 39722 | 3.00247042 | DE |
| 4 | 0.02 | 0.66889632107 | 2.99 | 3.02 | 2.99 | 35522 | 2.99726154 | DE |
| 12 | 0.5 | 19.9203187251 | 2.51 | 3.02 | 2.46 | 69066 | 2.97931018 | DE |
| 26 | 0.51 | 20.4 | 2.5 | 3.02 | 2.36 | 37926 | 2.90172818 | DE |
| 52 | 0.54 | 21.8623481781 | 2.47 | 3.02 | 2.36 | 30788 | 2.79604998 | DE |
| 156 | 0.18 | 6.36042402827 | 2.83 | 3.05 | 2.06 | 21674 | 2.71628915 | DE |
| 260 | -0.08 | -2.58899676375 | 3.09 | 3.242 | 2.06 | 27324 | 2.79256482 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 850 |
| 1732640100 | 3.0099999 | 0 | 0.00 | 3.02 | 3.02 | 3.0099999 | 6100 |
| 1732553700 | 3.0099999 | 0.01 | 0.33 | 3 | 3.02 | 3 | 42115 |
| 1732294500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 30082 |
| 1732208100 | 3 | 0 | 0.00 | 3 | 3.0099999 | 3 | 119463 |
| 1732121700 | 3 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3 | 4696 |
| 1732035300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 14014 |
| 1731948900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 6534 |
| 1731689700 | 3 | 0.01 | 0.33 | 2.99 | 3 | 2.99 | 7124 |
| 1731603300 | 2.99 | -0.01 | -0.33 | 2.99 | 3 | 2.99 | 4866 |
| 1731516900 | 3 | 0.01 | 0.33 | 2.99 | 3 | 2.99 | 34851 |
| 1731430500 | 2.99 | -0.01 | -0.33 | 3 | 3.0099999 | 2.99 | 9984 |
| 1731344100 | 3 | 0 | 0.00 | 3 | 3 | 2.99 | 72300 |
| 1731084900 | 3 | 0.01 | 0.33 | 2.99 | 3 | 2.99 | 37495 |
| 1730998500 | 2.99 | 0 | 0.00 | 2.99 | 3 | 2.99 | 96930 |
| 1730912100 | 2.99 | 0 | 0.00 | 2.99 | 3 | 2.99 | 34465 |
| 1730825700 | 2.99 | -0.01 | -0.33 | 3 | 3 | 2.99 | 3020 |
| 1730739300 | 3 | 0.01 | 0.33 | 2.99 | 3 | 2.99 | 91205 |
| 1730480100 | 2.99 | 0 | 0.00 | 2.99 | 3 | 2.99 | 89233 |
| 1730393700 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 5120 |
| 1730307300 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 101 |
| 1730220900 | 2.99 | 0 | 0.00 | 3 | 3 | 2.99 | 55265 |
| 1730134500 | 2.99 | 0 | 0.00 | 3 | 3 | 2.99 | 24442 |
| 1729871700 | 2.99 | 0 | 0.00 | 2.99 | 3 | 2.99 | 8400 |
| 1729785300 | 2.99 | 0 | 0.00 | 2.99 | 3 | 2.99 | 65449 |
| 1729698900 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 3974 |
| 1729612500 | 2.99 | 0 | 0.00 | 2.99 | 3 | 2.99 | 4214 |
| 1729526100 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 104298 |
| 1729266900 | 2.99 | 0.01 | 0.34 | 2.98 | 2.99 | 2.98 | 23502 |
| 1729180500 | 2.98 | 0 | 0.00 | 2.99 | 2.99 | 2.98 | 73937 |
| 1729094100 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 7659 |
| 1729007700 | 2.98 | 0 | 0.00 | 2.98 | 2.99 | 2.98 | 6105 |
| 1728921300 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 31800 |
| 1728662100 | 2.98 | 0 | 0.00 | 2.99 | 2.99 | 2.98 | 73800 |
| 1728575700 | 2.98 | 0 | 0.00 | 2.99 | 2.99 | 2.98 | 175459 |
| 1728489300 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 32317 |
| 1728402900 | 2.98 | 0 | 0.00 | 2.98 | 2.99 | 2.98 | 27471 |
| 1728316500 | 2.98 | -0.01 | -0.33 | 2.98 | 2.99 | 2.98 | 32385 |
| 1728057300 | 2.99 | 0 | 0.00 | 2.98 | 2.99 | 2.98 | 36569 |
| 1727970900 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.98 | 159778 |
| 1727884500 | 2.99 | 0.01 | 0.34 | 2.98 | 2.99 | 2.98 | 181703 |
| 1727798100 | 2.98 | 0 | 0.00 | 2.98 | 2.99 | 2.98 | 125398 |
| 1727711700 | 2.98 | 0 | 0.00 | 2.98 | 2.99 | 2.98 | 36611 |
| 1727452500 | 2.98 | 0 | 0.00 | 2.98 | 2.99 | 2.98 | 72941 |
| 1727366100 | 2.98 | 0 | 0.00 | 2.98 | 2.99 | 2.98 | 37330 |
| 1727279700 | 2.98 | 0 | 0.00 | 2.98 | 2.99 | 2.98 | 82314 |
| 1727193300 | 2.98 | 0 | 0.00 | 2.99 | 2.99 | 2.98 | 215617 |
| 1727106900 | 2.98 | -0.01 | -0.33 | 2.98 | 2.98 | 2.98 | 52813 |
| 1726847700 | 2.99 | -0.01 | -0.33 | 2.99 | 3 | 2.98 | 241376 |
| 1726761300 | 3 | 0.01 | 0.33 | 2.99 | 3 | 2.99 | 86447 |
| 1726674900 | 2.99 | 0.01 | 0.34 | 3 | 3 | 2.99 | 134950 |
| 1726588500 | 2.98 | -0.01 | -0.33 | 2.98 | 2.99 | 2.98 | 360599 |
| 1726502100 | 2.99 | 0.51 | 20.56 | 2.98 | 2.99 | 2.97 | 788571 |
| 1726242900 | 2.48 | -0.01 | -0.40 | 2.52 | 2.5299999 | 2.46 | 18426 |
| 1726156500 | 2.49 | 0.03 | 1.22 | 2.49 | 2.5 | 2.46 | 5185 |
| 1726070100 | 2.46 | 0 | 0.00 | 2.49 | 2.49 | 2.46 | 4575 |
| 1725983700 | 2.46 | -0.03 | -1.20 | 2.52 | 2.52 | 2.46 | 2299 |
| 1725897300 | 2.49 | 0.03 | 1.22 | 2.48 | 2.49 | 2.46 | 7933 |
| 1725638100 | 2.46 | -0.03 | -1.20 | 2.47 | 2.48 | 2.46 | 17748 |
| 1725551700 | 2.49 | 0.01 | 0.40 | 2.5099999 | 2.52 | 2.46 | 13740 |
| 1725465300 | 2.48 | 0 | 0.00 | 2.52 | 2.52 | 2.47 | 14839 |
| 1725378900 | 2.48 | -0.02 | -0.80 | 2.49 | 2.5099999 | 2.47 | 7179 |
| 1725292500 | 2.5 | 0 | 0.00 | 2.49 | 2.5099999 | 2.49 | 7491 |
| 1725033300 | 2.5 | 0.02 | 0.81 | 2.48 | 2.5099999 | 2.46 | 11333 |
| 1724946900 | 2.48 | 0 | 0.00 | 2.5099999 | 2.52 | 2.48 | 17053 |
| 1724860500 | 2.48 | 0 | 0.00 | 2.5099999 | 2.52 | 2.48 | 1912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
