Intermonte Partners Sim Historical Data - INT

Company Name	Stock Ticker Symbol	Market	Type
Intermonte Partners Sim Spa	INT	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.74	11:14:04

Open Price	Low Price	High Price	Close Price	Prev Close
2.75	2.73	2.77		2.74

INT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.66	2.79	2.66	2.74	46,085	0.08	3.01%
1 Month	2.55	2.79	2.50	2.65	26,219	0.19	7.45%
3 Months	2.53	2.79	2.47	2.59	21,043	0.21	8.30%
6 Months	2.37	2.79	2.29	2.55	14,433	0.37	15.61%
1 Year	2.81	2.86	2.29	2.53	12,579	-0.07	-2.49%
3 Years	3.09	3.242	2.06	2.77	24,022	-0.35	-11.33%
5 Years	3.09	3.242	2.06	2.77	24,022	-0.35	-11.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	2.74	0.00	0.00%	2.75	2.77	2.73	36,538
May 02 2024	2.74	-0.01	-0.36%	2.75	2.79	2.73	33,893
Apr 30 2024	2.75	0.01	0.36%	2.76	2.77	2.71	33,612
Apr 29 2024	2.74	-0.01	-0.36%	2.73	2.78	2.73	80,062
Apr 26 2024	2.75	0.05	1.85%	2.66	2.75	2.66	36,774
Apr 25 2024	2.70	0.02	0.75%	2.70	2.70	2.67	20,460
Apr 24 2024	2.68	0.04	1.52%	2.67	2.77	2.66	40,694
Apr 23 2024	2.64	-0.02	-0.75%	2.66	2.67	2.64	10,766
Apr 22 2024	2.66	0.03	1.14%	2.65	2.69	2.63	45,287
Apr 19 2024	2.63	0.00	0.00%	2.64	2.64	2.59	8,641
Apr 18 2024	2.63	0.02	0.77%	2.62	2.63	2.62	12,600
Apr 17 2024	2.61	0.02	0.77%	2.61	2.64	2.61	14,513
Apr 16 2024	2.59	-0.01	-0.38%	2.59	2.63	2.59	24,185
Apr 15 2024	2.60	0.06	2.36%	2.60	2.61	2.57	11,400
Apr 12 2024	2.54	-0.01	-0.39%	2.59	2.59	2.53	11,926
Apr 11 2024	2.55	0.03	1.19%	2.56	2.60	2.52	8,781
Apr 10 2024	2.52	-0.01	-0.40%	2.54	2.54	2.52	12,145
Apr 09 2024	2.53	0.01	0.40%	2.52	2.55	2.51	15,918
Apr 08 2024	2.52	0.00	0.00%	2.51	2.53	2.50	30,246
Apr 05 2024	2.52	-0.03	-1.18%	2.55	2.55	2.50	46,261
Apr 04 2024	2.55	0.03	1.19%	2.54	2.56	2.50	35,601