Geox Historical Data - GEO

Company Name	Stock Ticker Symbol	Market	Type
Geox SPA	GEO	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.006	0.87%	0.694	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.698	0.689	0.698	0.694	0.688

GEO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.643	0.709	0.639	0.687954	643,284	0.051	7.93%
1 Month	0.672	0.709	0.624	0.659682	520,210	0.022	3.27%
3 Months	0.72	0.76	0.624	0.68941	643,070	-0.026	-3.61%
6 Months	0.648	0.786	0.611	0.698709	565,016	0.046	7.10%
1 Year	1.032	1.07	0.611	0.750291	486,911	-0.338	-32.75%
3 Years	0.884	1.394	0.611	0.943941	531,449	-0.19	-21.49%
5 Years	1.666	1.688	0.45	0.937982	559,006	-0.972	-58.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.696	0.007	1.02%	0.698	0.698	0.689	175,924
Apr 25 2024	0.689	-0.016	-2.27%	0.70	0.706	0.682	428,706
Apr 24 2024	0.705	0.018	2.62%	0.69	0.709	0.689	1,236,519
Apr 23 2024	0.687	0.025	3.78%	0.658	0.689	0.658	885,636
Apr 22 2024	0.662	0.008	1.22%	0.654	0.662	0.649	239,699
Apr 19 2024	0.654	0.007	1.08%	0.643	0.657	0.639	425,861
Apr 18 2024	0.647	0.01	1.57%	0.639	0.648	0.633	220,970
Apr 17 2024	0.637	0.004	0.63%	0.643	0.643	0.626	395,034
Apr 16 2024	0.633	-0.006	-0.94%	0.632	0.636	0.624	303,597
Apr 15 2024	0.639	0.005	0.79%	0.637	0.643	0.63	395,724
Apr 12 2024	0.634	-0.002	-0.31%	0.637	0.642	0.63	284,153
Apr 11 2024	0.636	-0.007	-1.09%	0.651	0.651	0.628	578,657
Apr 10 2024	0.643	0.003	0.47%	0.643	0.648	0.633	553,536
Apr 09 2024	0.64	-0.01	-1.54%	0.656	0.656	0.637	449,975
Apr 08 2024	0.65	0.011	1.72%	0.639	0.651	0.639	283,663
Apr 05 2024	0.639	-0.018	-2.74%	0.645	0.657	0.638	740,688
Apr 04 2024	0.657	0.00	0.00%	0.657	0.659	0.644	728,703
Apr 03 2024	0.657	0.001	0.15%	0.66	0.66	0.644	685,366
Apr 02 2024	0.656	-0.016	-2.38%	0.672	0.672	0.656	527,296
Mar 28 2024	0.672	-0.004	-0.59%	0.672	0.677	0.661	695,953