News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733158500 | 29.895 | 0.72 | 2.49 | 29.955 | 29.955 | 29.895 | 19 |
| 1732899300 | 29.17 | 0.31 | 1.07 | 28.99 | 29.17 | 28.955 | 336 |
| 1732812900 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1732726500 | 28.86 | -0.87 | -2.93 | 28.985 | 28.985 | 28.86 | 495 |
| 1732640100 | 29.73 | -0.31 | -1.03 | 29.635 | 29.73 | 29.605 | 2305 |
| 1732553700 | 30.04 | 0.64 | 2.18 | 30.075 | 30.075 | 30.03 | 1914 |
| 1732294500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732208100 | 29.4 | -0.37 | -1.23 | 29.4 | 29.4 | 29.4 | 50 |
| 1732121700 | 29.765 | -0.05 | -0.17 | 29.765 | 29.765 | 29.765 | 10 |
| 1732035300 | 29.815 | 0.47 | 1.60 | 29.885 | 29.885 | 29.815 | 475 |
| 1731948900 | 29.345 | -0.46 | -1.54 | 29.56 | 29.56 | 29.345 | 1853 |
| 1731689700 | 29.805 | 0.11 | 0.35 | 29.76 | 29.805 | 29.76 | 143 |
| 1731603300 | 29.7 | 0.08 | 0.27 | 29.84 | 29.84 | 29.64 | 165 |
| 1731516900 | 29.62 | 0.07 | 0.22 | 29.83 | 29.885 | 29.62 | 1345 |
| 1731430500 | 29.555 | -0.54 | -1.79 | 29.47 | 29.555 | 29.47 | 639 |
| 1731344100 | 30.095 | -0.31 | -1.00 | 30.625 | 30.625 | 30.095 | 920 |
| 1731084900 | 30.4 | -0.01 | -0.03 | 30.975 | 30.975 | 30.4 | 41 |
| 1730998500 | 30.41 | 0.61 | 2.05 | 31.295 | 31.295 | 30.325 | 1086 |
| 1730912100 | 29.8 | -0.06 | -0.20 | 30.21 | 30.365 | 29.8 | 3711 |
| 1730825700 | 29.86 | 0.07 | 0.25 | 29.9 | 29.9 | 29.86 | 890 |
| 1730739300 | 29.785 | 0.29 | 0.98 | 29.67 | 29.785 | 29.665 | 1066 |
| 1730480100 | 29.495 | 0.81 | 2.82 | 29.395 | 29.495 | 29.395 | 1023 |
| 1730393700 | 28.685 | -0.91 | -3.07 | 29.48 | 29.48 | 28.665 | 26635 |
| 1730307300 | 29.595 | -0.23 | -0.77 | 29.56 | 29.595 | 29.56 | 52 |
| 1730220900 | 29.825 | -0.19 | -0.62 | 29.83 | 29.83 | 29.825 | 725 |
| 1730134500 | 30.01 | -0.58 | -1.88 | 30.41 | 30.41 | 30.01 | 208 |
| 1729871700 | 30.585 | 0.45 | 1.48 | 30 | 30.585 | 30 | 133 |
| 1729785300 | 30.14 | -0.17 | -0.54 | 30.14 | 30.14 | 30.14 | 20 |
| 1729698900 | 30.305 | -0.1 | -0.31 | 30.525 | 30.525 | 30.3 | 120 |
| 1729612500 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1729526100 | 30.4 | -0.29 | -0.94 | 30.545 | 30.545 | 30.4 | 1115 |
| 1729266900 | 30.69 | 0.21 | 0.69 | 30.68 | 30.69 | 30.495 | 707 |
| 1729180500 | 30.48 | 0.95 | 3.22 | 30.05 | 30.555 | 29.96 | 2824 |
| 1729094100 | 29.53 | 0.09 | 0.29 | 29.415 | 29.545 | 29.415 | 986 |
| 1729007700 | 29.445 | 0.15 | 0.49 | 29.605 | 29.605 | 29.445 | 280 |
| 1728921300 | 29.3 | 0.11 | 0.38 | 29.205 | 29.35 | 29.205 | 104 |
| 1728662100 | 29.19 | 0.44 | 1.51 | 29 | 29.19 | 29 | 563 |
| 1728575700 | 28.755 | 0 | 0.00 | 28.915 | 28.915 | 28.755 | 112 |
| 1728489300 | 28.755 | 0.17 | 0.59 | 28.845 | 28.845 | 28.755 | 136 |
| 1728402900 | 28.585 | 0.07 | 0.25 | 28.49 | 28.585 | 28.49 | 77 |
| 1728316500 | 28.515 | 0.28 | 0.99 | 28.57 | 28.57 | 28.515 | 140 |
| 1728057300 | 28.235 | 0.1 | 0.36 | 28.235 | 28.235 | 28.235 | 8 |
| 1727970900 | 28.135 | -0.05 | -0.18 | 27.97 | 28.135 | 27.945 | 659 |
| 1727884500 | 28.185 | 0.11 | 0.41 | 28.145 | 28.185 | 28.02 | 2754 |
| 1727798100 | 28.07 | 0.18 | 0.66 | 28.2 | 28.325 | 28.07 | 284 |
| 1727711700 | 27.885 | -1 | -3.46 | 28.155 | 28.155 | 27.82 | 354 |
| 1727452500 | 28.885 | -0.24 | -0.81 | 28.94 | 29.02 | 28.885 | 768 |
| 1727366100 | 29.12 | 0.57 | 1.98 | 29.035 | 30 | 29.035 | 313 |
| 1727279700 | 28.555 | 0.18 | 0.63 | 28.515 | 28.555 | 28.515 | 120 |
| 1727193300 | 28.375 | 0.73 | 2.62 | 28.3 | 28.375 | 28.18 | 115 |
| 1727106900 | 27.65 | 0.07 | 0.25 | 27.66 | 27.66 | 27.65 | 1749 |
| 1726847700 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1726761300 | 27.58 | 0.49 | 1.81 | 27.58 | 27.58 | 27.58 | 740 |
| 1726674900 | 27.09 | -0.32 | -1.17 | 27.035 | 27.09 | 27.035 | 28 |
| 1726588500 | 27.41 | 0.12 | 0.44 | 27.89 | 27.89 | 27.41 | 14 |
| 1726502100 | 27.29 | -0.19 | -0.67 | 27.64 | 27.64 | 27.29 | 1082 |
| 1726242900 | 27.475 | 0.28 | 1.01 | 27.47 | 27.96 | 27.29 | 12709 |
| 1726156500 | 27.2 | 0.7 | 2.64 | 27 | 27.41 | 26.96 | 22300 |
| 1726070100 | 26.5 | 0.09 | 0.32 | 26.5 | 26.5 | 26.5 | 35 |
| 1725983700 | 26.415 | -0.2 | -0.75 | 26.415 | 26.415 | 26.415 | 70 |
| 1725897300 | 26.615 | -0.36 | -1.32 | 26.59 | 26.615 | 26.59 | 400 |
| 1725638100 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1725551700 | 26.97 | 0.66 | 2.51 | 26.97 | 26.97 | 26.97 | 22 |
| 1725465300 | 26.31 | -1.37 | -4.95 | 26.31 | 26.31 | 26.31 | 279 |
| 1725378900 | 27.68 | -0.2 | -0.70 | 27.765 | 27.765 | 27.68 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
