News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 29.53 | 0.09 | 0.29 | 29.415 | 29.545 | 29.415 | 986 |
| 1729007700 | 29.445 | 0.15 | 0.49 | 29.605 | 29.605 | 29.445 | 280 |
| 1728921300 | 29.3 | 0.11 | 0.38 | 29.205 | 29.35 | 29.205 | 104 |
| 1728662100 | 29.19 | 0.44 | 1.51 | 29 | 29.19 | 29 | 563 |
| 1728575700 | 28.755 | 0 | 0.00 | 28.915 | 28.915 | 28.755 | 112 |
| 1728489300 | 28.755 | 0.17 | 0.59 | 28.845 | 28.845 | 28.755 | 136 |
| 1728402900 | 28.585 | 0.07 | 0.25 | 28.49 | 28.585 | 28.49 | 77 |
| 1728316500 | 28.515 | 0.28 | 0.99 | 28.57 | 28.57 | 28.515 | 140 |
| 1728057300 | 28.235 | 0.1 | 0.36 | 28.235 | 28.235 | 28.235 | 8 |
| 1727970900 | 28.135 | -0.05 | -0.18 | 27.97 | 28.135 | 27.945 | 659 |
| 1727884500 | 28.185 | 0.11 | 0.41 | 28.145 | 28.185 | 28.02 | 2754 |
| 1727798100 | 28.07 | 0.18 | 0.66 | 28.2 | 28.325 | 28.07 | 284 |
| 1727711700 | 27.885 | -1 | -3.46 | 28.155 | 28.155 | 27.82 | 354 |
| 1727452500 | 28.885 | -0.24 | -0.81 | 28.94 | 29.02 | 28.885 | 768 |
| 1727366100 | 29.12 | 0.57 | 1.98 | 29.035 | 30 | 29.035 | 313 |
| 1727279700 | 28.555 | 0.18 | 0.63 | 28.515 | 28.555 | 28.515 | 120 |
| 1727193300 | 28.375 | 0.73 | 2.62 | 28.3 | 28.375 | 28.18 | 115 |
| 1727106900 | 27.65 | 0.07 | 0.25 | 27.66 | 27.66 | 27.65 | 1749 |
| 1726847700 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1726761300 | 27.58 | 0.49 | 1.81 | 27.58 | 27.58 | 27.58 | 740 |
| 1726674900 | 27.09 | -0.32 | -1.17 | 27.035 | 27.09 | 27.035 | 28 |
| 1726588500 | 27.41 | 0.12 | 0.44 | 27.89 | 27.89 | 27.41 | 14 |
| 1726502100 | 27.29 | -0.19 | -0.67 | 27.64 | 27.64 | 27.29 | 1082 |
| 1726242900 | 27.475 | 0.28 | 1.01 | 27.47 | 27.96 | 27.29 | 12709 |
| 1726156500 | 27.2 | 0.7 | 2.64 | 27 | 27.41 | 26.96 | 22300 |
| 1726070100 | 26.5 | 0.09 | 0.32 | 26.5 | 26.5 | 26.5 | 35 |
| 1725983700 | 26.415 | -0.2 | -0.75 | 26.415 | 26.415 | 26.415 | 70 |
| 1725897300 | 26.615 | -0.36 | -1.32 | 26.59 | 26.615 | 26.59 | 400 |
| 1725638100 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1725551700 | 26.97 | 0.66 | 2.51 | 26.97 | 26.97 | 26.97 | 22 |
| 1725465300 | 26.31 | -1.37 | -4.95 | 26.31 | 26.31 | 26.31 | 279 |
| 1725378900 | 27.68 | -0.2 | -0.70 | 27.765 | 27.765 | 27.68 | 36 |
| 1725292500 | 27.875 | -0.13 | -0.45 | 27.875 | 27.875 | 27.875 | 200 |
| 1725033300 | 28 | -0.2 | -0.71 | 28 | 28 | 28 | 100 |
| 1724946900 | 28.2 | 0.03 | 0.11 | 28.17 | 28.2 | 28.17 | 32 |
| 1724860500 | 28.17 | 0.33 | 1.19 | 28.015 | 28.17 | 28.015 | 467 |
| 1724774100 | 27.84 | -0.1 | -0.36 | 27.84 | 27.84 | 27.84 | 35 |
| 1724687700 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1724428500 | 27.94 | -0.28 | -0.99 | 27.955 | 27.955 | 27.94 | 130 |
| 1724342100 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1724255700 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1724169300 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1724082900 | 28.22 | 0.22 | 0.80 | 28.22 | 28.22 | 28.22 | 28 |
| 1723823700 | 27.995 | 0.46 | 1.67 | 27.995 | 27.995 | 27.995 | 25 |
| 1723650900 | 27.535 | 0 | 0.00 | 27.535 | 27.535 | 27.535 | 0 |
| 1723564500 | 27.535 | 0.05 | 0.16 | 27.4 | 27.535 | 27.4 | 39 |
| 1723478100 | 27.49 | 1.02 | 3.85 | 27.225 | 27.49 | 27.185 | 2055 |
| 1723218900 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1723132500 | 26.47 | 0.05 | 0.21 | 26.47 | 26.47 | 26.47 | 400 |
| 1723046100 | 26.415 | 1.19 | 4.72 | 26.415 | 26.415 | 26.415 | 40 |
| 1722959700 | 25.225 | 1.47 | 6.17 | 25.225 | 25.225 | 25.225 | 58 |
| 1722873300 | 23.76 | -2.46 | -9.38 | 22.84 | 24.605 | 22.84 | 1156 |
| 1722614100 | 26.22 | -2.05 | -7.25 | 26.64 | 26.64 | 25.4 | 1036 |
| 1722527700 | 28.27 | -0.02 | -0.07 | 28.315 | 28.36 | 28.27 | 222 |
| 1722441300 | 28.29 | 0.61 | 2.22 | 28.06 | 28.29 | 28.06 | 135 |
| 1722354900 | 27.675 | 0.16 | 0.58 | 27.9 | 27.9 | 27.675 | 70 |
| 1722268500 | 27.515 | -0.2 | -0.70 | 27.64 | 27.64 | 27.515 | 258 |
| 1722009300 | 27.71 | 0.09 | 0.31 | 27.71 | 27.71 | 27.71 | 38 |
| 1721922900 | 27.625 | -0.33 | -1.18 | 26.61 | 27.625 | 26.61 | 128 |
| 1721836500 | 27.955 | -0.53 | -1.84 | 27.955 | 27.955 | 27.955 | 25 |
| 1721750100 | 28.48 | 0.36 | 1.26 | 28.48 | 28.48 | 28.48 | 376 |
| 1721663700 | 28.125 | -0.24 | -0.83 | 27.93 | 28.125 | 27.93 | 470 |
| 1721404500 | 28.36 | -0.78 | -2.68 | 28.415 | 28.6 | 28.355 | 793 |
| 1721318100 | 29.14 | -0.39 | -1.30 | 29.525 | 29.525 | 29.035 | 2716 |
| 1721231700 | 29.525 | -0.63 | -2.09 | 29.645 | 29.67 | 29.405 | 1456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
