News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 27.76 | 0.16 | 0.58 | 27.76 | 27.76 | 27.76 | 36 |
| 1742489700 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1742403300 | 27.6 | -0.23 | -0.81 | 27.515 | 27.605 | 27.515 | 137 |
| 1742316900 | 27.825 | 0.04 | 0.16 | 27.805 | 27.9 | 27.805 | 709 |
| 1742230500 | 27.78 | -0.08 | -0.29 | 27.56 | 27.78 | 27.56 | 132 |
| 1741971300 | 27.86 | 0 | 0.00 | 27.86 | 27.86 | 27.86 | 0 |
| 1741884900 | 27.86 | 0 | 0.00 | 27.86 | 27.86 | 27.86 | 0 |
| 1741798500 | 27.86 | 0.16 | 0.60 | 27.86 | 27.86 | 27.86 | 324 |
| 1741712100 | 27.695 | -0.31 | -1.09 | 27.615 | 27.695 | 27.615 | 100 |
| 1741625700 | 28 | -0.78 | -2.71 | 28.085 | 28.085 | 28 | 407 |
| 1741366500 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1741280100 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1741193700 | 28.78 | -0.9 | -3.03 | 29.135 | 29.135 | 28.78 | 967 |
| 1741107300 | 29.68 | 0 | 0.00 | 29.68 | 29.68 | 29.68 | 0 |
| 1741020900 | 29.68 | 0.13 | 0.46 | 29.76 | 29.76 | 29.68 | 83 |
| 1740761700 | 29.545 | -0.46 | -1.53 | 29.545 | 29.545 | 29.545 | 27 |
| 1740675300 | 30.005 | -0.78 | -2.53 | 30.19 | 30.345 | 30.005 | 71 |
| 1740588900 | 30.785 | 0.36 | 1.20 | 30.565 | 30.785 | 30.565 | 1306 |
| 1740502500 | 30.42 | -0.22 | -0.70 | 30.415 | 30.42 | 30.415 | 280 |
| 1740416100 | 30.635 | -0.4 | -1.27 | 30.9 | 30.9 | 30.635 | 1181 |
| 1740156900 | 31.03 | 0.12 | 0.39 | 31.03 | 31.03 | 31.03 | 58 |
| 1740070500 | 30.91 | -0.05 | -0.16 | 30.91 | 30.91 | 30.91 | 77 |
| 1739984100 | 30.96 | -0.05 | -0.15 | 31.04 | 31.04 | 30.96 | 494 |
| 1739897700 | 31.005 | 0.2 | 0.67 | 31.065 | 31.065 | 31 | 699 |
| 1739811300 | 30.8 | 0.64 | 2.12 | 30.77 | 30.8 | 30.77 | 133 |
| 1739552100 | 30.16 | -0.47 | -1.52 | 30.35 | 30.35 | 30.16 | 788 |
| 1739465700 | 30.625 | 0.04 | 0.11 | 30.625 | 30.625 | 30.625 | 150 |
| 1739379300 | 30.59 | -0.48 | -1.53 | 30.66 | 30.735 | 30.59 | 579 |
| 1739292900 | 31.065 | 0.07 | 0.21 | 31.225 | 31.225 | 30.85 | 743 |
| 1739206500 | 31 | 0.13 | 0.42 | 31 | 31 | 31 | 200 |
| 1738947300 | 30.87 | 0.23 | 0.75 | 30.945 | 30.945 | 30.87 | 90 |
| 1738860900 | 30.64 | 0.39 | 1.29 | 30.64 | 30.64 | 30.64 | 32 |
| 1738774500 | 30.25 | 0.04 | 0.13 | 30.235 | 30.25 | 30.235 | 387 |
| 1738688100 | 30.21 | 0 | 0.00 | 30.21 | 30.21 | 30.21 | 0 |
| 1738601700 | 30.21 | -0.33 | -1.08 | 30.21 | 30.21 | 30.21 | 2 |
| 1738342500 | 30.54 | 0.36 | 1.21 | 30.54 | 30.54 | 30.54 | 70 |
| 1738256100 | 30.175 | 0.28 | 0.92 | 30.175 | 30.175 | 30.175 | 7 |
| 1738169700 | 29.9 | 0.38 | 1.30 | 30.075 | 30.075 | 29.9 | 151 |
| 1738083300 | 29.515 | -0.06 | -0.20 | 29.405 | 29.515 | 29.405 | 134 |
| 1737996900 | 29.575 | -1.33 | -4.30 | 29.54 | 29.575 | 28.925 | 434 |
| 1737737700 | 30.905 | -0.32 | -1.02 | 31.155 | 31.155 | 30.905 | 373 |
| 1737651300 | 31.225 | 0.03 | 0.08 | 31.05 | 31.225 | 31 | 129 |
| 1737564900 | 31.2 | -0.47 | -1.47 | 31.275 | 31.275 | 31.02 | 917 |
| 1737478500 | 31.665 | 0.87 | 2.83 | 30.9 | 31.665 | 30.9 | 269 |
| 1737392100 | 30.795 | -0.02 | -0.06 | 31.145 | 31.145 | 30.795 | 106 |
| 1737132900 | 30.815 | -0.67 | -2.11 | 30.835 | 30.835 | 30.815 | 63 |
| 1737046500 | 31.48 | 1.46 | 4.85 | 31.305 | 31.48 | 30.72 | 2637 |
| 1736960100 | 30.025 | 0.32 | 1.09 | 29.835 | 30.085 | 29.835 | 1047 |
| 1736873700 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1736787300 | 29.7 | -0.6 | -1.96 | 29.73 | 29.73 | 29.685 | 640 |
| 1736528100 | 30.295 | -0.47 | -1.53 | 30.44 | 30.46 | 30.295 | 2796 |
| 1736441700 | 30.765 | -0.17 | -0.53 | 30.59 | 30.765 | 30.59 | 2 |
| 1736355300 | 30.93 | -0.45 | -1.43 | 30.87 | 30.93 | 30.87 | 496 |
| 1736268900 | 31.38 | -0.01 | -0.02 | 31.405 | 31.465 | 31.38 | 1123 |
| 1736182500 | 31.385 | 0.81 | 2.63 | 31.38 | 31.5 | 31.38 | 410 |
| 1735923300 | 30.58 | 0.22 | 0.71 | 30.55 | 30.6 | 30.55 | 808 |
| 1735836900 | 30.365 | -0.28 | -0.90 | 30.075 | 30.365 | 30.075 | 4415 |
| 1735577700 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1735318500 | 30.64 | -0.16 | -0.50 | 30.655 | 30.68 | 30.64 | 77 |
| 1734972900 | 30.795 | 0.61 | 2.02 | 30.585 | 30.795 | 30.585 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
