News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 30.58 | 0.22 | 0.71 | 30.55 | 30.6 | 30.55 | 808 |
| 1735836900 | 30.365 | -0.28 | -0.90 | 30.075 | 30.365 | 30.075 | 4415 |
| 1735577700 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1735318500 | 30.64 | -0.16 | -0.50 | 30.655 | 30.68 | 30.64 | 77 |
| 1734972900 | 30.795 | 0.61 | 2.02 | 30.585 | 30.795 | 30.585 | 110 |
| 1734713700 | 30.185 | -0.61 | -1.98 | 29.87 | 30.225 | 29.87 | 1420 |
| 1734627300 | 30.795 | 0 | 0.00 | 30.795 | 30.795 | 30.795 | 0 |
| 1734540900 | 30.795 | 0.5 | 1.65 | 30.795 | 30.795 | 30.795 | 40 |
| 1734454500 | 30.295 | -0.18 | -0.57 | 30.295 | 30.295 | 30.295 | 34 |
| 1734368100 | 30.47 | -0.26 | -0.85 | 30.275 | 30.47 | 30.275 | 189 |
| 1734108900 | 30.73 | -0.17 | -0.55 | 30.73 | 30.73 | 30.73 | 50 |
| 1734022500 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1733936100 | 30.9 | 0.6 | 2.00 | 30.135 | 30.9 | 30.135 | 1171 |
| 1733849700 | 30.295 | -0.34 | -1.09 | 30.115 | 30.295 | 30.115 | 133 |
| 1733763300 | 30.63 | 0.2 | 0.66 | 30.315 | 30.63 | 30.315 | 412 |
| 1733504100 | 30.43 | -0.15 | -0.47 | 30.44 | 30.44 | 30.43 | 36 |
| 1733417700 | 30.575 | 0.02 | 0.08 | 30.665 | 30.665 | 30.56 | 406 |
| 1733331300 | 30.55 | 0.62 | 2.05 | 30.215 | 30.55 | 30.215 | 106 |
| 1733244900 | 29.935 | 0.04 | 0.13 | 29.935 | 29.935 | 29.935 | 17 |
| 1733158500 | 29.895 | 0.72 | 2.49 | 29.955 | 29.955 | 29.895 | 19 |
| 1732899300 | 29.17 | 0.31 | 1.07 | 28.99 | 29.17 | 28.955 | 336 |
| 1732812900 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1732726500 | 28.86 | -0.87 | -2.93 | 28.985 | 28.985 | 28.86 | 495 |
| 1732640100 | 29.73 | -0.31 | -1.03 | 29.635 | 29.73 | 29.605 | 2305 |
| 1732553700 | 30.04 | 0.64 | 2.18 | 30.095 | 30.095 | 30.03 | 1914 |
| 1732294500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732208100 | 29.4 | -0.37 | -1.23 | 29.4 | 29.4 | 29.4 | 50 |
| 1732121700 | 29.765 | -0.05 | -0.17 | 29.765 | 29.765 | 29.765 | 10 |
| 1732035300 | 29.815 | 0.47 | 1.60 | 29.885 | 29.885 | 29.815 | 475 |
| 1731948900 | 29.345 | -0.46 | -1.54 | 29.56 | 29.56 | 29.345 | 1853 |
| 1731689700 | 29.805 | 0.11 | 0.35 | 29.76 | 29.805 | 29.76 | 143 |
| 1731603300 | 29.7 | 0.08 | 0.27 | 29.84 | 29.84 | 29.64 | 165 |
| 1731516900 | 29.62 | 0.07 | 0.22 | 29.83 | 29.885 | 29.62 | 1345 |
| 1731430500 | 29.555 | -0.54 | -1.79 | 29.47 | 29.555 | 29.47 | 639 |
| 1731344100 | 30.095 | -0.31 | -1.00 | 30.625 | 30.625 | 30.095 | 920 |
| 1731084900 | 30.4 | -0.01 | -0.03 | 30.975 | 30.975 | 30.4 | 41 |
| 1730998500 | 30.41 | 0.61 | 2.05 | 31.295 | 31.295 | 30.325 | 1086 |
| 1730912100 | 29.8 | -0.06 | -0.20 | 30.21 | 30.365 | 29.8 | 3711 |
| 1730825700 | 29.86 | 0.07 | 0.25 | 29.9 | 29.9 | 29.86 | 890 |
| 1730739300 | 29.785 | 0.29 | 0.98 | 29.67 | 29.785 | 29.665 | 1066 |
| 1730480100 | 29.495 | 0.81 | 2.82 | 29.395 | 29.495 | 29.395 | 1023 |
| 1730393700 | 28.685 | -0.91 | -3.07 | 29.48 | 29.48 | 28.665 | 26635 |
| 1730307300 | 29.595 | -0.23 | -0.77 | 29.56 | 29.595 | 29.56 | 52 |
| 1730220900 | 29.825 | -0.19 | -0.62 | 29.83 | 29.83 | 29.825 | 725 |
| 1730134500 | 30.01 | -0.58 | -1.88 | 30.41 | 30.41 | 30.01 | 208 |
| 1729871700 | 30.585 | 0.45 | 1.48 | 30 | 30.585 | 30 | 133 |
| 1729785300 | 30.14 | -0.17 | -0.54 | 30.14 | 30.14 | 30.14 | 20 |
| 1729698900 | 30.305 | -0.1 | -0.31 | 30.525 | 30.525 | 30.3 | 120 |
| 1729612500 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1729526100 | 30.4 | -0.29 | -0.94 | 30.545 | 30.545 | 30.4 | 1115 |
| 1729266900 | 30.69 | 0.21 | 0.69 | 30.68 | 30.69 | 30.495 | 707 |
| 1729180500 | 30.48 | 0.95 | 3.22 | 30.05 | 30.555 | 29.96 | 2824 |
| 1729094100 | 29.53 | 0.09 | 0.29 | 29.415 | 29.545 | 29.415 | 986 |
| 1729007700 | 29.445 | 0.15 | 0.49 | 29.605 | 29.605 | 29.445 | 280 |
| 1728921300 | 29.3 | 0.11 | 0.38 | 29.205 | 29.35 | 29.205 | 104 |
| 1728662100 | 29.19 | 0.44 | 1.51 | 29 | 29.19 | 29 | 563 |
| 1728575700 | 28.755 | 0 | 0.00 | 28.915 | 28.915 | 28.755 | 112 |
| 1728489300 | 28.755 | 0.17 | 0.59 | 28.845 | 28.845 | 28.755 | 136 |
| 1728402900 | 28.585 | 0.07 | 0.25 | 28.49 | 28.585 | 28.49 | 77 |
| 1728316500 | 28.515 | 0.28 | 0.99 | 28.57 | 28.57 | 28.515 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
