
FB Financial Corp is a bank holding company. The company through its wholly-owned bank subsidiary provides commercial and consumer banking services to clients in select markets in Tennessee, North Alabama, and North Georgia. It generates revenue from the Banking segment which provides a full range o... FB Financial Corp is a bank holding company. The company through its wholly-owned bank subsidiary provides commercial and consumer banking services to clients in select markets in Tennessee, North Alabama, and North Georgia. It generates revenue from the Banking segment which provides a full range of deposit and lending products and services to corporate, commercial and consumer customers. Additionally, the Mortgage segment includes the servicing of residential mortgage loans and the packaging and securitization of loans to governmental agencies. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.61 | -1.19303735576 | 51.13 | 52.41 | 48.765 | 125294 | 49.42930201 | CS |
4 | -2.33 | -4.4087038789 | 52.85 | 54.75 | 48.765 | 133881 | 51.79253202 | CS |
12 | -6.98 | -12.1391304348 | 57.5 | 57.5 | 47.97 | 148286 | 52.23827608 | CS |
26 | 3.61 | 7.69558729482 | 46.91 | 58.875 | 43.7077 | 148658 | 51.18133447 | CS |
52 | 15.79 | 45.4650158365 | 34.73 | 58.875 | 33.35 | 146751 | 45.53885138 | CS |
156 | 7.13 | 16.4323576861 | 43.39 | 58.875 | 24.34 | 152570 | 38.83017622 | CS |
260 | 18.39 | 57.2362278245 | 32.13 | 58.875 | 14.38 | 158434 | 36.87965262 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.