XMWQEUE1CUSDINAV (I1NK)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9932 | -2.3252220573 | 42.7142 | 43.0243 | 41.6344 | 0 | 0 | IX |
| 4 | -0.1699 | -0.40557734496 | 41.8909 | 43.0243 | 41.4166 | 0 | 0 | IX |
| 12 | 2.9722 | 7.67043108432 | 38.7488 | 43.0243 | 38.0579 | 0 | 0 | IX |
| 26 | 5.151 | 14.0853158326 | 36.57 | 43.0243 | 36.5013 | 0 | 0 | IX |
| 52 | 8.5034 | 25.5990800058 | 33.2176 | 43.0243 | 16.3227 | 0 | 0 | IX |
| 156 | 9.1512 | 28.0971943334 | 32.5698 | 43.0243 | 16.3227 | 0 | 0 | IX |
| 260 | 9.1512 | 28.0971943334 | 32.5698 | 43.0243 | 16.3227 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
