XMWQEUE1CUSDINAV (I1NK)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5484 | -1.28419785639 | 42.7037 | 43.496 | 42.1201 | 0 | 0 | IX |
| 4 | -1.8396 | -4.18139375246 | 43.9949 | 44.2026 | 42.1201 | 0 | 0 | IX |
| 12 | -2.2343 | -5.03338619857 | 44.3896 | 44.4598 | 41.8516 | 0 | 0 | IX |
| 26 | 0.765 | 1.84825913318 | 41.3903 | 45.021 | 41.3496 | 0 | 0 | IX |
| 52 | 2.9729 | 7.58733513006 | 39.1824 | 45.021 | 37.5495 | 0 | 0 | IX |
| 156 | 9.5855 | 29.4306381986 | 32.5698 | 45.021 | 16.3227 | 0 | 0 | IX |
| 260 | 9.5855 | 29.4306381986 | 32.5698 | 45.021 | 16.3227 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
