![Distribuzione Elettrica Adriatica SpA](/common/images/company/BIT_DEA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.25 | 8 | 8.4 | 8 | 14760 | 8.06943089 | DE |
4 | -0.68 | -7.74487471526 | 8.78 | 9.4 | 8 | 23171 | 8.27472256 | DE |
12 | -0.68 | -7.74487471526 | 8.78 | 9.4 | 8 | 23171 | 8.27472256 | DE |
26 | -0.68 | -7.74487471526 | 8.78 | 9.4 | 8 | 23171 | 8.27472256 | DE |
52 | -0.68 | -7.74487471526 | 8.78 | 9.4 | 8 | 23171 | 8.27472256 | DE |
156 | 6.816 | 530.841121495 | 1.284 | 9.4 | 1 | 262697 | 1.36989757 | DE |
260 | 6.786 | 516.438356164 | 1.314 | 9.4 | 0.92 | 243982 | 1.34021116 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.