News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 155.73 | 1.10056770438 | 14149.97 | 14380.96 | 13986.38 | 0 | 0 | IX |
| 4 | 791.74 | 5.85868242913 | 13513.96 | 14380.96 | 13180.5 | 0 | 0 | IX |
| 12 | 1165.87 | 8.87279363584 | 13139.83 | 15217.49 | 12960.51 | 0 | 0 | IX |
| 26 | 4332.5 | 43.4414230137 | 9973.2 | 15217.49 | 9826.81 | 0 | 0 | IX |
| 52 | 5640.06 | 65.0853254924 | 8665.64 | 15217.49 | 7655.55 | 0 | 0 | IX |
| 156 | 9222.24 | 181.416594209 | 5083.46 | 15217.49 | 4827.36 | 0 | 0 | IX |
| 260 | 11077.43 | 343.138275299 | 3228.27 | 15217.49 | 2937.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
