![ATHEX Alternative Market Price Index](/common/images/company/ASI_DEA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -22.24 | -0.146463505628 | 15184.67 | 15303.11 | 15024.21 | 0 | 0 | IX |
4 | 251.73 | 1.68825071928 | 14910.7 | 15518.17 | 14797.29 | 0 | 0 | IX |
12 | 1106.76 | 7.87411770481 | 14055.67 | 15518.17 | 13933.99 | 0 | 0 | IX |
26 | 1489.69 | 10.8953289538 | 13672.74 | 15518.17 | 13617.74 | 0 | 0 | IX |
52 | 2463 | 19.3945712524 | 12699.43 | 15518.17 | 11725.84 | 0 | 0 | IX |
156 | 8862.01 | 140.657448234 | 6300.42 | 15518.17 | 5137.62 | 0 | 0 | IX |
260 | 11490.93 | 312.976440147 | 3671.5 | 15518.17 | 2937.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.