News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.5306122449 | 7.84 | 7.98 | 7 | 8733 | 7.03282443 | DE |
| 4 | -0.66 | -7.87589498807 | 8.38 | 8.7 | 7 | 3689 | 7.27831325 | DE |
| 12 | -0.44 | -5.39215686275 | 8.16 | 8.7 | 7 | 1977 | 7.55929961 | DE |
| 26 | -0.4 | -4.92610837438 | 8.12 | 9.28 | 7 | 2608 | 8.25716387 | DE |
| 52 | -1.06 | -12.0728929385 | 8.78 | 9.4 | 7 | 4392 | 8.24735379 | DE |
| 156 | 6.384 | 477.844311377 | 1.336 | 9.4 | 1 | 254959 | 1.39870754 | DE |
| 260 | 6.258 | 428.04377565 | 1.462 | 9.4 | 0.92 | 233437 | 1.34667771 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 7.72 | 0.72 | 10.29 | 7.72 | 7.72 | 7.72 | 200 |
| 1738860900 | 7 | -0.98 | -12.28 | 7.78 | 7.78 | 7 | 25200 |
| 1738774500 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1738688100 | 7.98 | -0.02 | -0.25 | 7.98 | 7.98 | 7.98 | 400 |
| 1738601700 | 8 | 0.1 | 1.27 | 7.84 | 8 | 7.78 | 800 |
| 1738342500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738256100 | 7.9 | -0.2 | -2.47 | 7.9 | 7.9 | 7.9 | 200 |
| 1738169700 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 200 |
| 1738083300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737996900 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 200 |
| 1737737700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737651300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737564900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737478500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737392100 | 8.1 | -0.1 | -1.22 | 8.0399999 | 8.1 | 8.0399999 | 1200 |
| 1737132900 | 8.2 | -0.1 | -1.20 | 8.2 | 8.2 | 8 | 3000 |
| 1737046500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736960100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736873700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736787300 | 8.3 | -0.12 | -1.43 | 8.38 | 8.7 | 8.3 | 2200 |
| 1736528100 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1736441700 | 8.42 | 0.22 | 2.68 | 8.42 | 8.42 | 8.42 | 400 |
| 1736355300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736268900 | 8.2 | 0.06 | 0.74 | 8.2 | 8.2 | 8.2 | 200 |
| 1736182500 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1735923300 | 8.14 | -0.08 | -0.97 | 8.06 | 8.2 | 8.06 | 1400 |
| 1735836900 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1735577700 | 8.22 | -0.18 | -2.14 | 8.22 | 8.22 | 8.22 | 400 |
| 1735318500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734972900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734713700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734627300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734540900 | 8.4 | 0.22 | 2.69 | 8.4 | 8.4 | 8.4 | 200 |
| 1734454500 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1734368100 | 8.18 | 0.16 | 2.00 | 8.16 | 8.18 | 8.16 | 400 |
| 1734108900 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1734022500 | 8.02 | -0.06 | -0.74 | 8.02 | 8.02 | 8.02 | 200 |
| 1733936100 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1733849700 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1733763300 | 8.08 | 0.02 | 0.25 | 8.08 | 8.08 | 8.08 | 200 |
| 1733504100 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 600 |
| 1733417700 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1733331300 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1733244900 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 200 |
| 1733158500 | 8.06 | 0.02 | 0.25 | 8.06 | 8.06 | 8.06 | 200 |
| 1732899300 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1732812900 | 8.0399999 | 0 | 0.00 | 7.96 | 8.0399999 | 7.96 | 400 |
| 1732726500 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 200 |
| 1732640100 | 8.0399999 | 0.08 | 1.01 | 8 | 8.0399999 | 8 | 800 |
| 1732553700 | 7.96 | -0.08 | -1.00 | 7.96 | 7.96 | 7.96 | 200 |
| 1732294500 | 8.0399999 | -0.12 | -1.47 | 8.08 | 8.16 | 7.8 | 11800 |
| 1732208100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1732121700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1732035300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1731948900 | 8.16 | -0.02 | -0.24 | 8.16 | 8.16 | 8.16 | 400 |
| 1731689700 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1731603300 | 8.18 | 0.08 | 0.99 | 8.16 | 8.18 | 8.16 | 400 |
| 1731516900 | 8.1 | -0.12 | -1.46 | 8.1 | 8.1 | 8.1 | 200 |
| 1731430500 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1731344100 | 8.22 | -0.1 | -1.20 | 8.3 | 8.3 | 7.92 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
