![Magellan Global Fund](/common/images/company/ASX_MGF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -2.00892857143 | 2.24 | 2.26 | 2.18 | 2933684 | 2.20754527 | DE |
4 | 0.005 | 0.228310502283 | 2.19 | 2.26 | 2.18 | 2374149 | 2.21420768 | DE |
12 | 0.065 | 3.05164319249 | 2.13 | 2.26 | 2.09 | 1748917 | 2.17523079 | DE |
26 | 0.345 | 18.6486486486 | 1.85 | 2.26 | 1.84 | 1679807 | 2.11170739 | DE |
52 | 0.57 | 35.0769230769 | 1.625 | 2.26 | 1.6 | 1844553 | 1.91317244 | DE |
156 | 0.4 | 22.2841225627 | 1.795 | 2.26 | 1.255 | 1879148 | 1.67439086 | DE |
260 | 0.335 | 18.0107526882 | 1.86 | 2.26 | 1.255 | 1781551 | 1.67730744 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.