![Bifire spa](/common/images/company/BIT_FIRE.png)
Bifire spa (FIRE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.08 | 3.08 | 3.08 | 500 | 3.08 | DE |
4 | -0.02 | -0.645161290323 | 3.1 | 3.14 | 3.02 | 3538 | 3.1123913 | DE |
12 | -0.42 | -12 | 3.5 | 3.52 | 3.02 | 6315 | 3.29273666 | DE |
26 | -0.48 | -13.4831460674 | 3.56 | 3.7 | 3.02 | 7889 | 3.40471831 | DE |
52 | 0.18 | 6.20689655172 | 2.9 | 3.7 | 2.54 | 6873 | 3.29302489 | DE |
156 | -0.61 | -16.5311653117 | 3.69 | 3.74 | 2 | 7759 | 3.06598216 | DE |
260 | -0.61 | -16.5311653117 | 3.69 | 3.74 | 2 | 7759 | 3.06598216 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.