ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
20.15
-0.02
(-0.10%)
Closed December 28 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.15
Bid
20.12
Ask
20.16
Volume
1,500
20.14 Day's Range 20.17
0.00 52 Week Range 0.00
Previous Close
20.17
Open
20.17
Last Trade
900
@
20.15
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CORE Latest News

PIMCO Canada Corp. Announces Estimated Quarterly and Annual Distributions for PIMCO Canada Exchange Traded Series

Not for distribution to United States newswire services or for dissemination in the United States TORONTO, Dec. 19, 2024 (GLOBE NEWSWIRE) -- PIMCO Canada Corp. (“PIMCO Canada”) today announced...

Core-Mark to Trade on NASDAQ National Market

SOUTH SAN FRANCISCO, Calif., Dec. 2 /PRNewswire-FirstCall/ -- Core-Mark Holding Company, Inc. (NASDAQ:CORE), one of the largest North American distributors to the convenience retail industry...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
LTR LTR 2 minutes ago
..... coming from the original idiot of course.
NWBO
dog786 dog786 3 minutes ago
Dude, chill out. We're all invested here. But the convey between you and Doc leaves a bad taste. Just saying
IONQ
mrfence mrfence 3 minutes ago
And I'll tell a something, the GSE's will be freed, so fast, so fast. Yah wanta know why? I'll tell yah, nobody in the WORLD wants to be locked in one of my cells, I mean No Body. https://i.imgflip.com/9bzsyl.jpg Yah know I've had some of the worst criminals, really bad people, really bad say to me,
FMCC FNMA
tmcfo tmcfo 5 minutes ago
Good, you have all the information needed so file the complaint..
MVNT
eb0783 eb0783 6 minutes ago
I don't think many here lost as much as I did, due to FDA. I had peeled off most of my profits from Avid and channeled into HGEN.
CDMO
PlaySmart2020 PlaySmart2020 6 minutes ago
Accumulation going on in $HMBL, Buy 81M and Sell 43M. We are good to go. Just be patience. Weak hands stopped shivering, hold tight and soon you will recover! $HMBL
HMBL
fuagf fuagf 6 minutes ago
Thank the first reply .. https://investorshub.advfn.com/boards/replies.aspx?msg=175583649 .. for the discovery of that 2nd.

Have always said our misguided trolls serve a benefit here, we end up with articles we might have missed. ;-)
Stock Guy777 Stock Guy777 7 minutes ago
Where are you getting this from? Lol totally misinformation
LUMN
glenn1919 glenn1919 9 minutes ago
clir......licy.....bkyi.....mbot......hovr.....onco.....holo.....https://stockcharts.com/h-sc/ui?s=holo&p=D&yr=0&mn=2&dy=12&id=p84071410134
PhilipDrummond PhilipDrummond 11 minutes ago
You're not making any sense here. 
EDXC
Acme Investments Acme Investments 12 minutes ago
👇 Guess who's holding on to every single share until I see Profits?? I would never listen to armchair quarterbacks!!
USEI
Dust2332 Dust2332 14 minutes ago
Swampy Is still butthurt he can't get back in the discord 🤣
CNNA
glenn1919 glenn1919 14 minutes ago
cctg.....stem....zeo.....vrpx....rekr....vinc.....https://stockcharts.com/h-sc/ui?s=stem&p=D&yr=0&mn=2&dy=12&id=p84071410134
glenn1919 glenn1919 18 minutes ago
rr.......sisi......sgbx,,,,,laes........abp.......pghl.......https://stockcharts.com/h-sc/ui?s=laes&p=D&yr=0&mn=2&dy=12&id=p84071410134
John Doe 2024 John Doe 2024 20 minutes ago
For someone who thinks they are so smart the 2 stocks I know of you are in XERI and XTI are so red you are buried beyond belief. Funny of you're so smart why is your portfolio so bad?? 21k+ posts and you are buried with no light at the end of the tunnel. Not to mention you got absolutely throttled i
XERI
CashCowMoo CashCowMoo 21 minutes ago
lmao yeah ok
glenn1919 glenn1919 23 minutes ago
onds.......ciso.......abat.......przo........sobr.......kitt.......https://stockcharts.com/h-sc/ui?s=kitt&p=D&yr=0&mn=2&dy=12&id=p84071410134
StockItOut StockItOut 25 minutes ago
Oh, it's on me too, hey? Funny!

No he didn't

The correct point is, you never tried.

If you had we'd know. You'd definitely shut the f up.
XERI
janice shell janice shell 25 minutes ago
Each of the two principal assholes--Trump and Musk--thinks he's smarter and slicker than the other.

I really don't think they'll just kiss and make up.
janice shell janice shell 26 minutes ago
I just tried it in Firefox, and that didn't work either.
elks elks 28 minutes ago
Agreed
GVSI
glenn1919 glenn1919 28 minutes ago
pdyn.......hwh.......gwav.......omex........evax....................https://stockcharts.com/h-sc/ui?s=omex&p=D&yr=0&mn=2&dy=12&id=p84071410134
StockItOut StockItOut 29 minutes ago
lol. that's a load
XERI
blackhawks blackhawks 30 minutes ago
Why did anyone think that flaming assholes would get along with other flaming assholes?

Your Recent History

Delayed Upgrade Clock