Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,300 |
|
|||||
| News | - | ||||||
| Day High | 1.56 | Low High |
|||||
| Day Low | 1.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allcore spa | CORE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.56 | 21:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.545 | 1.52 | 1.56 | 1.56 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 16,300 | - | 1.49 - 2.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:20:32 | 1,000 | 1.56 € | EUR |
Allcore spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.23M € | 14.89M | - | 39k € | 1k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Allcore News
Loading Messages....
Historical CORE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.78 | 1.52 | 1.61 | 37,646 | -0.22 | -12.36% |
| 1 Month | 1.505 | 1.82 | 1.49 | 1.64 | 25,402 | 0.055 | 3.65% |
| 3 Months | 1.89 | 1.90 | 1.49 | 1.67 | 22,699 | -0.33 | -17.46% |
| 6 Months | 1.88 | 2.13 | 1.49 | 1.76 | 17,420 | -0.32 | -17.02% |
| 1 Year | 2.59 | 2.65 | 1.49 | 1.87 | 13,481 | -1.03 | -39.77% |
| 3 Years | 1.978 | 2.65 | 1.49 | 1.99 | 11,646 | -0.418 | -21.13% |
| 5 Years | 8.676 | 8.848 | 1.49 | 2.00 | 11,463 | -7.12 | -82.02% |
Dividends for Allcore - Last 12 months
No dividends issued between May 22 2023 and May 22 2024
