Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allcore spa | CORE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 1.62% | 1.565 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.54 | 1.54 | 1.565 | 1.565 | 1.54 |
CORE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.505 | 1.565 | 1.49 | 1.54 | 16,398 | 0.06 | 3.99% |
| 1 Month | 1.65 | 1.65 | 1.49 | 1.58 | 15,133 | -0.085 | -5.15% |
| 3 Months | 1.905 | 1.91 | 1.49 | 1.72 | 19,559 | -0.34 | -17.85% |
| 6 Months | 1.98 | 2.13 | 1.49 | 1.79 | 15,006 | -0.415 | -20.96% |
| 1 Year | 2.44 | 2.65 | 1.49 | 1.93 | 12,213 | -0.875 | -35.86% |
| 3 Years | 1.978 | 2.65 | 1.49 | 2.01 | 11,069 | -0.413 | -20.88% |
| 5 Years | 8.681 | 8.848 | 1.49 | 2.03 | 10,822 | -7.12 | -81.97% |
CORE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.565 | 0.02 | 1.62% | 1.54 | 1.565 | 1.54 | 4,000 |
| Apr 29 2024 | 1.54 | -0.01 | -0.32% | 1.545 | 1.565 | 1.54 | 16,570 |
| Apr 26 2024 | 1.545 | 0.01 | 0.98% | 1.53 | 1.565 | 1.53 | 20,080 |
| Apr 25 2024 | 1.53 | 0.04 | 2.68% | 1.50 | 1.53 | 1.50 | 2,550 |
| Apr 24 2024 | 1.49 | -0.06 | -3.56% | 1.51 | 1.545 | 1.49 | 8,964 |
| Apr 23 2024 | 1.545 | 0.03 | 2.32% | 1.505 | 1.545 | 1.50 | 33,825 |
| Apr 22 2024 | 1.51 | -0.05 | -3.21% | 1.535 | 1.56 | 1.50 | 25,785 |
| Apr 19 2024 | 1.56 | -0.01 | -0.32% | 1.535 | 1.56 | 1.535 | 1,672 |
| Apr 18 2024 | 1.565 | 0.01 | 0.97% | 1.51 | 1.63 | 1.50 | 32,459 |
| Apr 17 2024 | 1.55 | -0.02 | -1.27% | 1.57 | 1.57 | 1.51 | 20,448 |
| Apr 16 2024 | 1.57 | -0.06 | -3.38% | 1.625 | 1.625 | 1.57 | 12,894 |
| Apr 15 2024 | 1.625 | 0.02 | 1.56% | 1.60 | 1.625 | 1.60 | 1,160 |
| Apr 12 2024 | 1.60 | -0.01 | -0.62% | 1.61 | 1.61 | 1.60 | 1,210 |
| Apr 11 2024 | 1.61 | 0.01 | 0.63% | 1.61 | 1.61 | 1.61 | 1,200 |
| Apr 10 2024 | 1.60 | -0.01 | -0.62% | 1.60 | 1.60 | 1.60 | 3,088 |
| Apr 09 2024 | 1.61 | -0.02 | -1.23% | 1.61 | 1.61 | 1.61 | 150 |
| Apr 08 2024 | 1.63 | -0.01 | -0.61% | 1.64 | 1.64 | 1.605 | 968 |
| Apr 05 2024 | 1.64 | 0.02 | 1.23% | 1.62 | 1.64 | 1.62 | 25,297 |
| Apr 04 2024 | 1.62 | -0.02 | -0.92% | 1.62 | 1.62 | 1.62 | 28,101 |
| Apr 03 2024 | 1.635 | 0.01 | 0.31% | 1.635 | 1.635 | 1.61 | 43,946 |
| Apr 02 2024 | 1.63 | 0.03 | 1.87% | 1.65 | 1.65 | 1.63 | 22,288 |
