ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021.515151515151.321.351.29122571.34401702DE
4-0.03-2.18978102191.371.41.2974341.36137547DE
12-0.13-8.843537414971.471.5551.27134211.38176756DE
26-0.2-12.9870129871.541.751.27171751.52527513DE
52-0.46-25.55555555561.81.8651.27171031.57322766DE
156-7.495-84.83305036798.8358.8351.27113471.81683616DE
260-7.495-84.83305036798.8358.8351.2764681.81683616DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419713001.34-0.01-0.741.321.341.324026
17418849001.350.021.501.331.351.334200
17417985001.3300.001.331.331.330
17417121001.33-0.02-1.481.321.331.3111000
17416257001.3500.001.351.351.350
17413665001.350.010.751.321.351.2921571
17412801001.3400.001.341.351.325918
17411937001.34-0.02-1.471.351.351.3254920
17411073001.36-0.01-0.731.351.361.352918
17410209001.3700.001.361.371.366400
17407617001.3700.001.371.371.370
17406753001.37-0.01-0.721.3451.371.345202
17405889001.37999990.010.731.3851.3851.3654112
17405025001.37-0.01-0.721.351.371.355750
17404161001.37999990.032.221.3751.37999991.366877
17401569001.35-0.01-0.371.351.371.354650
17400705001.355-0.01-0.371.371.371.3255099
17399841001.36-0.04-2.861.371.38999991.357442
17398977001.40.021.451.3551.41.3551950
17398113001.379999900.361.37999991.41.379999925700
17395521001.375-0.01-0.361.371.3751.357666
17394657001.37999990.021.471.37999991.3951.37999994069
17393793001.36-0.01-0.731.361.37999991.353287
17392929001.370.032.241.361.371.357463
17392065001.34-0.03-1.831.351.3651.343004
17389473001.3650.021.491.311.371.30517998
17388609001.3450.064.671.2951.3451.29546531
17387745001.28500.001.2851.291.27511156
17386881001.285-0.02-1.151.31.31.2724560
17386017001.3-0.06-4.411.37999991.37999991.29540438
17383425001.360.021.491.361.361.36150
17382561001.34-0.01-0.741.361.3751.342328
17381697001.350.010.751.361.361.316625
17380833001.34-0.01-0.741.321.3451.352120
17379969001.35-0.01-0.741.4151.4151.3177401
17377377001.36-0.08-5.561.441.441.3552521
17376513001.44-0.05-3.361.471.481.389999971741
17375649001.4900.001.491.491.490
17374785001.4900.001.491.491.490
17373921001.49-0.03-1.971.521.521.45523316
17371329001.5200.001.5251.5251.5216370
17370465001.5200.001.521.521.520
17369601001.520.010.661.51.521.58860
17368737001.5100.001.511.511.510
17367873001.5100.001.511.511.51800
17365281001.51-0.04-2.271.541.5551.5112334
17364417001.54500.321.521.5451.51499993394
17363553001.540.021.321.521.541.521935
17362689001.52-0.01-0.651.541.541.525800
17361825001.530.031.661.50499991.5451.50499991095
17359233001.50499990.011.011.491.521.4754126
17358369001.49-0.03-1.971.521.521.4853900
17355777001.520.021.331.51499991.521.51499991370
17353185001.50.032.041.471.51.4512500
17349729001.4700.001.471.471.47700
17347137001.47-0.05-3.291.471.471.47204
17346273001.520.021.671.4751.521.4718603
17345409001.495-0.01-0.331.481.4951.4654600
17344545001.5-0.02-1.321.511.521.59985
17343681001.52-0.04-2.251.541.541.51499996188