News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.989 | 8.989 | 8.989 | 100 | 8.989 | DE |
| 4 | 0.2 | 2.2755717374 | 8.789 | 8.989 | 8.6 | 1710 | 8.71003509 | DE |
| 12 | 0.389 | 4.52325581395 | 8.6 | 9.286 | 8.3 | 23169 | 9.02676561 | DE |
| 26 | 0.711 | 8.58903116695 | 8.278 | 9.286 | 7.9 | 14510 | 8.89211572 | DE |
| 52 | 0.639 | 7.65269461078 | 8.35 | 9.286 | 7.474 | 12678 | 8.87999927 | DE |
| 156 | 0.803 | 9.8094307354 | 8.186 | 12.196 | 7.3 | 6381 | 8.52489569 | DE |
| 260 | -1.511 | -14.3904761905 | 10.5 | 12.196 | 7.3 | 3954 | 8.83021395 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
| 1736528100 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
| 1736441700 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
| 1736355300 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
| 1736268900 | 8.989 | 0.1 | 1.09 | 8.989 | 8.989 | 8.989 | 100 |
| 1736182500 | 8.892 | 0 | 0.00 | 8.892 | 8.892 | 8.892 | 0 |
| 1735923300 | 8.892 | 0 | 0.00 | 8.892 | 8.892 | 8.892 | 0 |
| 1735836900 | 8.892 | 0.29 | 3.40 | 8.6199999 | 8.892 | 8.6199999 | 2000 |
| 1735577700 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1735318500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1734972900 | 8.6 | -0.2 | -2.27 | 8.601 | 8.601 | 8.6 | 4250 |
| 1734713700 | 8.8 | 0.07 | 0.76 | 8.8 | 8.8 | 8.8 | 350 |
| 1734627300 | 8.734 | 0 | 0.00 | 8.734 | 8.734 | 8.734 | 0 |
| 1734540900 | 8.734 | 0 | 0.00 | 8.734 | 8.734 | 8.734 | 0 |
| 1734454500 | 8.734 | -0.17 | -1.87 | 8.789 | 8.789 | 8.734 | 1850 |
| 1734368100 | 8.9 | 0 | 0.00 | 8.92 | 8.975 | 8.9 | 5936 |
| 1734108900 | 8.9 | -0.15 | -1.66 | 8.99 | 8.99 | 8.9 | 5450 |
| 1734022500 | 9.05 | -0.05 | -0.55 | 9.18 | 9.18 | 9.05 | 336000 |
| 1733936100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733849700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733763300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733504100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733417700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733331300 | 9.1 | 0.01 | 0.11 | 9.1 | 9.1 | 9.1 | 6000 |
| 1733244900 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1733158500 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1732899300 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1732812900 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1732726500 | 9.09 | 0.29 | 3.31 | 9.09 | 9.09 | 9.09 | 350 |
| 1732640100 | 8.799 | 0 | 0.00 | 8.799 | 8.799 | 8.799 | 0 |
| 1732553700 | 8.799 | 0 | 0.00 | 8.799 | 8.799 | 8.799 | 0 |
| 1732294500 | 8.799 | 0 | 0.00 | 8.799 | 8.799 | 8.799 | 0 |
| 1732208100 | 8.799 | 0 | 0.00 | 8.799 | 8.799 | 8.799 | 0 |
| 1732121700 | 8.799 | -0.05 | -0.58 | 8.8 | 8.8 | 8.799 | 6500 |
| 1732035300 | 8.85 | -0.05 | -0.56 | 8.85 | 8.85 | 8.85 | 6281 |
| 1731948900 | 8.9 | 0 | 0.00 | 8.901 | 8.901 | 8.9 | 4000 |
| 1731689700 | 8.9 | -0.12 | -1.33 | 9 | 9 | 8.9 | 26594 |
| 1731603300 | 9.02 | 0.02 | 0.22 | 9.1 | 9.1 | 9.02 | 6600 |
| 1731516900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731430500 | 9 | -0.1 | -1.10 | 9.2 | 9.286 | 9 | 30021 |
| 1731344100 | 9.1 | 0.1 | 1.16 | 9.1 | 9.1 | 9.1 | 1650 |
| 1731084900 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1730998500 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1730912100 | 8.996 | -0.2 | -2.21 | 8.802 | 8.996 | 8.802 | 700 |
| 1730825700 | 9.199 | 0 | 0.00 | 9.199 | 9.199 | 9.199 | 0 |
| 1730739300 | 9.199 | 0 | 0.00 | 9.199 | 9.199 | 9.199 | 0 |
| 1730480100 | 9.199 | 0 | 0.00 | 9.199 | 9.199 | 9.199 | 0 |
| 1730393700 | 9.199 | 0 | 0.00 | 9.199 | 9.199 | 9.199 | 0 |
| 1730307300 | 9.199 | 0.01 | 0.11 | 9.096 | 9.199 | 9.096 | 5910 |
| 1730220900 | 9.189 | 0.6 | 7.04 | 8.6 | 9.189 | 8.3 | 12840 |
| 1730130900 | 8.585 | 0 | 0.00 | 8.585 | 8.585 | 8.585 | 0 |
| 1729871700 | 8.585 | 0 | 0.00 | 8.585 | 8.585 | 8.585 | 0 |
| 1729785300 | 8.585 | 0 | 0.00 | 8.585 | 8.585 | 8.585 | 0 |
| 1729698900 | 8.585 | 0 | 0.00 | 8.585 | 8.585 | 8.585 | 0 |
| 1729612500 | 8.585 | 0 | 0.00 | 8.585 | 8.585 | 8.585 | 0 |
| 1729526100 | 8.585 | 0.04 | 0.41 | 8.4 | 8.585 | 8.4 | 400 |
| 1729266900 | 8.55 | 0.12 | 1.41 | 8.55 | 8.55 | 8.55 | 8800 |
| 1729180500 | 8.4309999 | 0 | 0.00 | 8.4309999 | 8.4309999 | 8.4309999 | 0 |
| 1729094100 | 8.4309999 | 0 | 0.00 | 8.4309999 | 8.4309999 | 8.4309999 | 0 |
| 1729007700 | 8.4309999 | 0 | 0.00 | 8.4309999 | 8.4309999 | 8.4309999 | 0 |
| 1728921300 | 8.4309999 | 0 | 0.00 | 8.4309999 | 8.4309999 | 8.4309999 | 0 |
| 1728662100 | 8.4309999 | 0 | 0.00 | 8.4309999 | 8.4309999 | 8.4309999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
