Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NB Aurora SA SicafRaif | AUR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.06 | -12.21% | 7.638 | 21:01:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 7.474 | 8.00 | 7.638 | 8.70 |
AUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.71 | 8.892 | 7.474 | 8.70 | 12,239 | -1.07 | -12.31% |
| 1 Month | 9.199 | 9.199 | 7.474 | 8.88 | 15,240 | -1.56 | -16.97% |
| 3 Months | 8.585 | 9.20 | 7.474 | 8.94 | 16,005 | -0.947 | -11.03% |
| 6 Months | 8.704 | 9.20 | 7.474 | 8.79 | 11,117 | -1.07 | -12.25% |
| 1 Year | 7.664 | 9.20 | 7.474 | 8.68 | 8,367 | -0.026 | -0.34% |
| 3 Years | 8.323 | 9.20 | 7.30 | 8.35 | 8,561 | -0.685 | -8.23% |
| 5 Years | 10.22 | 11.664 | 7.30 | 9.36 | 10,586 | -2.58 | -25.26% |
AUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 7.638 | -1.06 | -12.21% | 8.00 | 8.00 | 7.474 | 2,560 |
| May 10 2024 | 8.70 | 0.01 | 0.12% | 8.509 | 8.892 | 8.50 | 9,235 |
| May 09 2024 | 8.69 | -0.01 | -0.10% | 8.689 | 8.69 | 8.689 | 9,550 |
| May 08 2024 | 8.699 | 0.00 | 0.00% | 8.699 | 8.699 | 8.699 | 0.00 |
| May 07 2024 | 8.699 | 0.00 | -0.01% | 8.70 | 8.70 | 8.655 | 9,550 |
| May 06 2024 | 8.70 | -0.01 | -0.11% | 8.71 | 8.85 | 8.651 | 20,619 |
| May 03 2024 | 8.71 | 0.01 | 0.11% | 8.70 | 8.71 | 8.70 | 5,000 |
| May 02 2024 | 8.70 | -0.30 | -3.33% | 8.70 | 8.70 | 8.70 | 15,000 |
| Apr 30 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 29 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 26 2024 | 9.00 | 0.20 | 2.27% | 9.00 | 9.00 | 9.00 | 100,000 |
| Apr 25 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
| Apr 24 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
| Apr 23 2024 | 8.80 | -0.28 | -3.08% | 8.80 | 8.80 | 8.80 | 9,500 |
| Apr 22 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0.00 |
| Apr 19 2024 | 9.08 | 0.08 | 0.92% | 9.08 | 9.08 | 9.08 | 200 |
| Apr 18 2024 | 8.997 | 0.00 | -0.03% | 9.00 | 9.00 | 8.997 | 700 |
| Apr 17 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 16 2024 | 9.00 | -0.20 | -2.16% | 8.998 | 9.00 | 8.998 | 1,700 |
| Apr 15 2024 | 9.199 | 0.20 | 2.21% | 9.199 | 9.199 | 8.998 | 1,827 |
