Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.989 | 8.989 | 8.989 | 100 | 8.989 | DE |
4 | 0.2 | 2.2755717374 | 8.789 | 8.989 | 8.6 | 1710 | 8.71003509 | DE |
12 | 0.389 | 4.52325581395 | 8.6 | 9.286 | 8.3 | 23169 | 9.02676561 | DE |
26 | 0.711 | 8.58903116695 | 8.278 | 9.286 | 7.9 | 14510 | 8.89211572 | DE |
52 | 0.639 | 7.65269461078 | 8.35 | 9.286 | 7.474 | 12678 | 8.87999927 | DE |
156 | 0.803 | 9.8094307354 | 8.186 | 12.196 | 7.3 | 6359 | 8.52489569 | DE |
260 | -1.511 | -14.3904761905 | 10.5 | 12.196 | 7.3 | 3903 | 8.82057971 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.