ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMP Amplifon

32.28
-0.22 (-0.68%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Amplifon AMP Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.22 -0.68% 32.28 12:00:00
Open Price Low Price High Price Close Price Prev Close
32.56 32.24 32.65 32.28 32.50
more quote information »

AMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.8032.6531.2531.86379,5190.481.51%
1 Month29.8532.6529.5630.97393,6822.438.14%
3 Months28.6232.6527.4330.51491,4403.6612.79%
6 Months29.7532.6524.4928.98584,3922.538.50%
1 Year27.4836.2724.4930.37586,7844.8017.47%
3 Years34.8447.5923.2533.02587,052-2.56-7.35%
5 Years16.0947.5914.8329.01670,73316.19100.62%

AMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 32.33 -0.07 -0.22% 32.56 32.65 32.24 354,342
Feb 22 2024 32.40 0.89 2.82% 31.71 32.57 31.64 592,579
Feb 21 2024 31.51 0.00 0.00% 31.40 31.61 31.27 230,819
Feb 20 2024 31.51 -0.03 -0.10% 31.38 31.65 31.36 262,434
Feb 19 2024 31.54 -0.25 -0.79% 31.62 31.85 31.25 369,558
Feb 16 2024 31.79 0.21 0.66% 31.80 31.86 31.50 442,206
Feb 15 2024 31.58 0.37 1.19% 31.40 31.79 31.23 338,160
Feb 14 2024 31.21 0.36 1.17% 30.70 31.43 30.70 263,293
Feb 13 2024 30.85 -0.54 -1.72% 31.26 31.31 30.51 376,086
Feb 12 2024 31.39 -0.11 -0.35% 31.57 31.72 31.10 395,366
Feb 09 2024 31.50 0.11 0.35% 31.31 31.70 31.31 270,144
Feb 08 2024 31.39 0.19 0.61% 31.05 31.69 31.05 249,907
Feb 07 2024 31.20 0.00 0.00% 31.18 31.33 30.75 328,420
Feb 06 2024 31.20 1.30 4.35% 30.06 31.27 30.06 753,615
Feb 05 2024 29.90 0.16 0.54% 29.65 29.98 29.65 217,854
Feb 02 2024 29.74 -0.01 -0.03% 29.80 30.14 29.56 610,620
Feb 01 2024 29.75 -0.58 -1.91% 30.20 30.42 29.73 358,889
Jan 31 2024 30.33 0.16 0.53% 30.15 30.40 30.06 431,715
Jan 30 2024 30.17 0.13 0.43% 30.18 30.25 29.81 325,024
Jan 29 2024 30.04 -0.58 -1.89% 30.49 30.51 29.76 439,215
Jan 26 2024 30.62 0.67 2.24% 29.85 30.64 29.79 617,733
Jan 25 2024 29.95 0.11 0.37% 29.73 29.99 29.71 354,321
Jan 24 2024 29.84 0.12 0.40% 29.94 30.23 29.71 392,173
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock