Mattel Inc Historical Data - 1MAT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.38	-2.87009063444	13.24	13.24	12.86	0	0	DE
4	-0.455	-3.41719864814	13.315	13.315	12.86	0	0	DE
12	-6.185	-32.4757154109	19.045	21.56	12.86	8	20.31508197	DE
26	-5.64	-30.4864864865	18.5	21.56	12.86	10	19.38522321	DE
52	-3.37	-20.764017252	16.23	21.56	12.86	199	17.17774362	DE
156	-4.09	-24.1297935103	16.95	21.56	12.86	157	17.18412195	DE
260	-4.09	-24.1297935103	16.95	21.56	12.86	157	17.18412195	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744905300	12.86	-0.31	-2.32	12.86	12.86	12.86	0
1744818900	13.165	-0.08	-0.57	13.165	13.165	13.165	0
1744732500	13.24	-0.08	-0.56	13.24	13.24	13.24	0
1744646100	13.315	-5.63	-29.70	13.315	13.315	13.315	0
1744390500	18.94	0	0.00	18.94	18.94	18.94	0
1744304100	18.94	0	0.00	18.94	18.94	18.94	0
1744217700	18.94	0	0.00	18.94	18.94	18.94	0
1744131300	18.94	0	0.00	18.94	18.94	18.94	0
1744044900	18.94	0	0.00	18.94	18.94	18.94	0
1743785700	18.94	0	0.00	18.94	18.94	18.94	0
1743699300	18.94	0	0.00	18.94	18.94	18.94	0
1743612900	18.94	0	0.00	18.94	18.94	18.94	0
1743526500	18.94	0	0.00	18.94	18.94	18.94	0
1743440100	18.94	0	0.00	18.94	18.94	18.94	0
1743180900	18.94	0	0.00	18.94	18.94	18.94	0
1743094500	18.94	0	0.00	18.94	18.94	18.94	0
1743008100	18.94	0	0.00	18.94	18.94	18.94	0
1742921700	18.94	0	0.00	18.94	18.94	18.94	0
1742835300	18.94	0	0.00	18.94	18.94	18.94	0
1742576100	18.94	0	0.00	18.94	18.94	18.94	0
1742489700	18.94	0	0.00	18.94	18.94	18.94	0
1742403300	18.94	0	0.00	18.94	18.94	18.94	0
1742316900	18.94	0	0.00	18.94	18.94	18.94	0
1742230500	18.94	0	0.00	18.94	18.94	18.94	0
1741971300	18.94	0	0.00	18.94	18.94	18.94	0
1741884900	18.94	0	0.00	18.94	18.94	18.94	0
1741798500	18.94	-1.49	-7.29	18.94	18.94	18.94	5
1741712100	20.43	0	0.00	20.43	20.43	20.43	0
1741625700	20.43	0	0.00	20.43	20.43	20.43	0
1741366500	20.43	0	0.00	20.43	20.43	20.43	0
1741280100	20.43	0	0.00	20.43	20.43	20.43	0
1741193700	20.43	0	0.00	20.43	20.43	20.43	0
1741107300	20.43	0	0.00	20.43	20.43	20.43	0
1741020900	20.43	0	0.00	20.43	20.43	20.43	0
1740761700	20.43	0	0.00	20.43	20.43	20.43	0
1740675300	20.43	0	0.00	20.43	20.43	20.43	0
1740588900	20.43	0	0.00	20.43	20.43	20.43	0
1740502500	20.43	0	0.00	20.43	20.43	20.43	0
1740416100	20.43	0	0.00	20.43	20.43	20.43	0
1740156900	20.43	0	0.00	20.43	20.43	20.43	0
1740070500	20.43	0	0.00	20.43	20.43	20.43	0
1739984100	20.43	0	0.00	20.43	20.43	20.43	0
1739897700	20.43	-1.13	-5.24	20.43	20.43	20.43	20
1739811300	21.56	0	0.00	21.56	21.56	21.56	0
1739552100	21.56	2.52	13.21	21.56	21.56	21.56	20
1739465700	19.045	0	0.00	19.045	19.045	19.045	0
1739379300	19.045	0	0.00	19.045	19.045	19.045	0
1739292900	19.045	0	0.00	19.045	19.045	19.045	0
1739206500	19.045	0	0.00	19.045	19.045	19.045	0
1738947300	19.045	0	0.00	19.045	19.045	19.045	0
1738860900	19.045	0	0.00	19.045	19.045	19.045	0
1738774500	19.045	0	0.00	19.045	19.045	19.045	0
1738688100	19.045	0	0.00	19.045	19.045	19.045	0
1738601700	19.045	0	0.00	19.045	19.045	19.045	0
1738342500	19.045	1.03	5.69	19.045	19.045	19.045	16
1738220400	18.02	0	0.00	18.02	18.02	18.02	0
1738134000	18.02	0	0.00	18.02	18.02	18.02	0
1738047600	18.02	0	0.00	18.02	18.02	18.02	0
1737961200	18.02	0	0.00	18.02	18.02	18.02	0
1737702000	18.02	0	0.00	18.02	18.02	18.02	0
1737615600	18.02	0	0.00	18.02	18.02	18.02	0
1737529200	18.02	0	0.00	18.02	18.02	18.02	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mattel Inc (1MAT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mattel Inc (1MAT) Historical

Mattel Inc (1MAT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free