Mattel Historical Data - 1MAT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Mattel Inc (1MAT)
Mattel Inc (1MAT) Historical

Company Name	Stock Ticker Symbol	Market	Type
Mattel Inc	1MAT	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	18.04	04:09:13

Open Price	Low Price	High Price	Close Price	Prev Close
				18.04

more quote information »

1MAT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	18.96	18.96	18.04	18.49	16	-0.92	-4.85%
6 Months	16.95	18.96	16.60	17.39	20	1.09	6.43%
1 Year	16.95	18.96	16.60	17.39	20	1.09	6.43%
3 Years	16.95	18.96	16.60	17.39	20	1.09	6.43%
5 Years	16.95	18.96	16.60	17.39	20	1.09	6.43%

1MAT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0.00
May 16 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0.00
May 15 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0.00
May 14 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0.00
May 13 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0.00
May 10 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0.00
May 09 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0.00
May 08 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0.00
May 07 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0.00
May 06 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0.00
May 03 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0.00
May 02 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0.00
Apr 30 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0.00
Apr 29 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0.00
Apr 26 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0.00
Apr 25 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0.00
Apr 24 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0.00
Apr 23 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0.00
Apr 22 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0.00

See More Historical Prices »

Btp Tf 0% Ag24 Eur

Terrascend (QX)

Delayed Upgrade Clock