Mattel Inc Historical Data - 1MAT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	18.375	18.375	18.375	35	18.375	DE
12	-0.125	-0.675675675676	18.5	18.5	18.375	18	18.37847222	DE
26	2.145	13.2162661738	16.23	18.5	16.23	628	17.09646414	DE
52	1.425	8.40707964602	16.95	18.96	16.23	324	17.10550985	DE
156	1.425	8.40707964602	16.95	18.96	16.23	324	17.10550985	DE
260	1.425	8.40707964602	16.95	18.96	16.23	324	17.10550985	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735577700	18.375	0	0.00	18.375	18.375	18.375	0
1735318500	18.375	0	0.00	18.375	18.375	18.375	0
1734972900	18.375	0	0.00	18.375	18.375	18.375	0
1734713700	18.375	0	0.00	18.375	18.375	18.375	0
1734627300	18.375	0	0.00	18.375	18.375	18.375	0
1734540900	18.375	0	0.00	18.375	18.375	18.375	0
1734454500	18.375	0	0.00	18.375	18.375	18.375	0
1734368100	18.375	0	0.00	18.375	18.375	18.375	0
1734108900	18.375	0	0.00	18.375	18.375	18.375	0
1734022500	18.375	0	0.00	18.375	18.375	18.375	0
1733936100	18.375	0	0.00	18.375	18.375	18.375	0
1733849700	18.375	0	0.00	18.375	18.375	18.375	0
1733763300	18.375	0	0.00	18.375	18.375	18.375	0
1733504100	18.375	-0.13	-0.68	18.375	18.375	18.375	35
1733417700	18.5	0	0.00	18.5	18.5	18.5	0
1733331300	18.5	0	0.00	18.5	18.5	18.5	0
1733244900	18.5	0	0.00	18.5	18.5	18.5	0
1733158500	18.5	0	0.00	18.5	18.5	18.5	0
1732899300	18.5	0	0.00	18.5	18.5	18.5	0
1732812900	18.5	0	0.00	18.5	18.5	18.5	0
1732726500	18.5	0	0.00	18.5	18.5	18.5	0
1732640100	18.5	0	0.00	18.5	18.5	18.5	0
1732553700	18.5	0	0.00	18.5	18.5	18.5	0
1732294500	18.5	0	0.00	18.5	18.5	18.5	0
1732208100	18.5	0	0.00	18.5	18.5	18.5	0
1732121700	18.5	0	0.00	18.5	18.5	18.5	0
1732035300	18.5	0	0.00	18.5	18.5	18.5	0
1731948900	18.5	0	0.00	18.5	18.5	18.5	0
1731689700	18.5	0	0.00	18.5	18.5	18.5	0
1731603300	18.5	0	0.00	18.5	18.5	18.5	0
1731516900	18.5	0	0.00	18.5	18.5	18.5	0
1731430500	18.5	0	0.00	18.5	18.5	18.5	0
1731344100	18.5	0.73	4.11	18.5	18.5	18.5	1
1731052800	17.77	0	0.00	17.77	17.77	17.77	0
1730966400	17.77	0	0.00	17.77	17.77	17.77	0
1730880000	17.77	0	0.00	17.77	17.77	17.77	0
1730793600	17.77	0	0.00	17.77	17.77	17.77	0
1730707200	17.77	0	0.00	17.77	17.77	17.77	0
1730448000	17.77	0	0.00	17.77	17.77	17.77	0
1730361600	17.77	0	0.00	17.77	17.77	17.77	0
1730275200	17.77	0	0.00	17.77	17.77	17.77	0
1730188800	17.77	0	0.00	17.77	17.77	17.77	0
1730102400	17.77	0	0.00	17.77	17.77	17.77	0
1729843200	17.77	0	0.00	17.77	17.77	17.77	0
1729756800	17.77	0	0.00	17.77	17.77	17.77	0
1729670400	17.77	0	0.00	17.77	17.77	17.77	0
1729584000	17.77	0	0.00	17.77	17.77	17.77	0
1729497600	17.77	0	0.00	17.77	17.77	17.77	0
1729238400	17.77	0	0.00	17.77	17.77	17.77	0
1729152000	17.77	0	0.00	17.77	17.77	17.77	0
1729065600	17.77	0	0.00	17.77	17.77	17.77	0
1728979200	17.77	0	0.00	17.77	17.77	17.77	0
1728892800	17.77	0	0.00	17.77	17.77	17.77	0
1728633600	17.77	0	0.00	17.77	17.77	17.77	0
1728547200	17.77	0	0.00	17.77	17.77	17.77	0
1728460800	17.77	0	0.00	17.77	17.77	17.77	0
1728374400	17.77	0	0.00	17.77	17.77	17.77	0
1728288000	17.77	0	0.00	17.77	17.77	17.77	0
1728028800	17.77	0	0.00	17.77	17.77	17.77	0
1727942400	17.77	0	0.00	17.77	17.77	17.77	0
1727856000	17.77	0	0.00	17.77	17.77	17.77	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mattel Inc (1MAT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mattel Inc (1MAT) Historical

Mattel Inc (1MAT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free