Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 290,000 |
|
|||||
| News | - | ||||||
| Day High | 0.045 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mcfarlane Lake Mining Limited | MLM | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.01 | 28.57% | 0.045 | 10:17:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.045 | 0.045 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 290,000 | - | 0.03 - 0.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:01:49 | 57,000 | $ 0.045 | CAD |
Mcfarlane Lake Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MLM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.035 | 0.0408739 | 408,697 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.055 | 0.035 | 0.0455519 | 219,938 | -0.01 | -18.18% |
| 3 Months | 0.085 | 0.10 | 0.035 | 0.0596641 | 171,222 | -0.04 | -47.06% |
| 6 Months | 0.115 | 0.175 | 0.035 | 0.0883079 | 223,389 | -0.07 | -60.87% |
| 1 Year | 0.14 | 0.175 | 0.03 | 0.0917301 | 185,069 | -0.095 | -67.86% |
| 3 Years | 0.32 | 0.35 | 0.005 | 0.1015891 | 124,568 | -0.275 | -85.94% |
| 5 Years | 0.32 | 0.35 | 0.005 | 0.1015891 | 124,568 | -0.275 | -85.94% |
