S&P ASX 200 Banks Total Return (XBT)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 580.5 | 4.32505327154 | 13421.8 | 14008.3 | 13292.8 | 0 | 0 | IX |
| 4 | 848.5 | 6.45060742903 | 13153.8 | 14008.3 | 12049.9 | 0 | 0 | IX |
| 12 | 61.1 | 0.438269302499 | 13941.2 | 14739.6 | 12049.9 | 0 | 0 | IX |
| 26 | 876.2 | 6.67525007428 | 13126.1 | 14739.6 | 12049.9 | 0 | 0 | IX |
| 52 | 3426.6 | 32.4006921528 | 10575.7 | 14739.6 | 10575.7 | 0 | 0 | IX |
| 156 | 5092.3 | 57.152637486 | 8910 | 14739.6 | 7327.5 | 0 | 0 | IX |
| 260 | 9334.4 | 199.970007926 | 4667.9 | 14739.6 | 4632.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
