Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01727 | Binance | 2009920.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 34,756.17 | 1745983172 | DATA/USDT | https://www.binance.com/en/trade/DATA_USDT | USDT | 1 | https://www.binance.com/en/trade/DATA_USDT | 85.3889987561 | Recently |
| 0.0173 | Kucoin | 245786.6653 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,252.32 | 1745983042 | DATA/USDT | https://trade.kucoin.com/DATA-USDT | USDT | 2 | https://trade.kucoin.com/DATA-USDT | 10.4419455347 | Recently |
| 0.015246 | Bitvavo | 49187.7865335 | /cdn/crypto/logos/exchanges/BITV.png | € 749.92 | 1745983190 | DATA/EUR | https://account.bitvavo.com/markets/DATA-EUR | EUR | 3 | https://account.bitvavo.com/markets/DATA-EUR | 2.08968288548 | Recently |
| 0.01733 | Gate.io | 48119.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 831.92 | 1745983148 | DATA/USDT | https://gate.io/trade/DATA_USDT | USDT | 4 | https://gate.io/trade/DATA_USDT | 2.04430441268 | Recently |
| 1.8E-7 | Kucoin | 778.0892 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000140 | 1745979556 | DATA/BTC | https://trade.kucoin.com/DATA-BTC | BTC | 5 | https://trade.kucoin.com/DATA-BTC | 0.0330561669717 | 1 hour ago |
| 1.0E-5 | Mercatox | 47.36499999 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.000474 | 1733398497 | DATA/ETH | https://mercatox.com/exchange/DATA/ETH | ETH | 6 | https://mercatox.com/exchange/DATA/ETH | 0.002012244031 | 5 months ago |
| 3.634E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745971320 | XDATA/ETH | https://hitbtc.com/XDATA-to-ETH | ETH | 7 | https://hitbtc.com/XDATA-to-ETH | 0 | 3 hours ago |
| 1.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745971338 | DATA/ETH | https://gate.io/trade/DATA_ETH | ETH | 8 | https://gate.io/trade/DATA_ETH | 0 | 3 hours ago |
| 2.09E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745971320 | XDATA/BTC | https://hitbtc.com/XDATA-to-BTC | BTC | 9 | https://hitbtc.com/XDATA-to-BTC | 0 | 3 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XDATA/USDT | https://hitbtc.com/XDATA-to-USDT | USDT | 10 | https://hitbtc.com/XDATA-to-USDT | 0 | - | |||
| 1.341E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745971321 | DATA/ETH | https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | ETH | 11 | https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | 0 | 3 hours ago |
| 0.01757 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745971341 | DATA/USDT | https://exchange.latoken.com/exchange/DATA-USDT | USDT | 12 | https://exchange.latoken.com/exchange/DATA-USDT | 0 | 3 hours ago |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745971341 | DATA/BTC | https://exchange.latoken.com/exchange/DATA-BTC | BTC | 13 | https://exchange.latoken.com/exchange/DATA-BTC | 0 | 3 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DATA/ETH | https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | ETH | 14 | https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | - | |||
| 0.14666 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745971323 | DATA/USDT | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | USDT | 15 | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | 3 hours ago |
| 1.339E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745971323 | DATA/ETH | https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | ETH | 16 | https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | 0 | 3 hours ago |
| 1.339E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745971323 | DATA/ETH | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | ETH | 17 | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | 3 hours ago |
| 1.8E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745983176 | DATA/BTC | https://www.binance.com/en/trade/DATA_BTC | BTC | 18 | https://www.binance.com/en/trade/DATA_BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01769 | -0.00064396 | -3.64024872809 | 0.0150177 | 0.01998358 | 433938.096729 | CX |
| 4 | 0.0170347 | 1.134E-5 | 0.0665700012328 | 0.00756812 | 0.01998358 | 552163.068352 | CX |
| 12 | 0.02640864 | -0.0093626 | -35.4527912077 | 0.00756812 | 0.05851909 | 747079.217041 | CX |
| 26 | 0.03635725 | -0.01931121 | -53.1151558492 | 0.00756812 | 0.067965 | 1536164.97 | CX |
| 52 | 0.05681548 | -0.03976944 | -69.9975429232 | 0.00756812 | 0.07375296 | 1863742.48888 | CX |
| 156 | 0.0641087 | -0.04706266 | -73.4107227256 | 0.00756812 | 0.12197789 | 5437154.019 | CX |
| 260 | 0.0808847 | -0.06383866 | -78.9255075435 | 0.00756812 | 0.31725343 | 10533441.3037 | CX |
About DATA
Streamr is a decentralized real‑time data network for web3. Create, share and consume data streams on an open, scalable P2P protocol with powerful tools for monetization. As a layer zero protocol, it provides a publish/subscribe messaging framework for decentralized applications built on top.
DATA News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745970600 | 0.01696146 | -0.001107 | -6.13 | 0.01710337 | 0.01899046 | 0.01690977 | 304332 |
| 1745884200 | 0.01806811 | -0.00069 | -3.68 | 0.01874548 | 0.01911615 | 0.01686203 | 307249 |
| 1745797800 | 0.01875813 | -0.001122 | -5.64 | 0.01987254 | 0.01994625 | 0.0178215 | 163082 |
| 1745711400 | 0.01988031 | 0.00187437 | 10.41 | 0.0180234 | 0.01998358 | 0.01788499 | 530377 |
| 1745625000 | 0.01800594 | -0.000788 | -4.19 | 0.01878432 | 0.01987664 | 0.01709588 | 377032 |
| 1745538600 | 0.0187941 | 0.0007331 | 4.06 | 0.01621614 | 0.0187941 | 0.0150177 | 1271343 |
| 1745452200 | 0.018061 | 0.00041 | 2.32 | 0.01769 | 0.018061 | 0.01769 | 84148 |
| 1745365800 | 0.017651 | 0.0010683 | 6.44 | 0.016738 | 0.017651 | 0.016678 | 107958 |
| 1745279400 | 0.0165827 | -0.000435 | -2.56 | 0.01704948 | 0.017691 | 0.0156724 | 1080189 |
| 1745193000 | 0.01701764 | 0.00084201 | 5.21 | 0.01616095 | 0.01706141 | 0.01511954 | 159544 |
| 1745106600 | 0.01617563 | 0.00012651 | 0.79 | 0.01605192 | 0.01706807 | 0.01519471 | 99622 |
| 1745020200 | 0.01604912 | 0.00077006 | 5.04 | 0.01528583 | 0.01692129 | 0.01439914 | 494695 |
| 1744933800 | 0.01527906 | -0.000714 | -4.46 | 0.01596818 | 0.0160878 | 0.01428815 | 51339 |
| 1744847400 | 0.01599337 | 0.00093907 | 6.24 | 0.01422378 | 0.01607867 | 0.01413499 | 436827 |
| 1744761000 | 0.0150543 | -0.000155 | -1.02 | 0.01437568 | 0.01632581 | 0.01427698 | 1109745 |
| 1744674600 | 0.01520908 | 0.00017305 | 1.15 | 0.0150652 | 0.01623338 | 0.01422824 | 451622 |
| 1744588200 | 0.01503603 | -0.001179 | -7.27 | 0.01621614 | 0.01630356 | 0.0141329 | 212542 |
| 1744501800 | 0.01621528 | 0.00037561 | 2.37 | 0.01584787 | 0.01630448 | 0.01490392 | 407254 |
| 1744415400 | 0.01583967 | 0.00070354 | 4.65 | 0.01510025 | 0.01619204 | 0.01397131 | 757940 |
| 1744329000 | 0.01513613 | -0.000577 | -3.67 | 0.01567958 | 0.01649972 | 0.01385727 | 288796 |
| 1744242600 | 0.01571308 | 0.00086208 | 5.80 | 0.01497434 | 0.01661999 | 0.00756812 | 2564018 |
| 1744156200 | 0.014851 | 0 | 0.00 | 0.014851 | 0.014851 | 0.014851 | 474807 |
| 1744069800 | 0.014851 | 0 | 0.00 | 0.014851 | 0.014851 | 0.014851 | 0 |
| 1743983400 | 0.014851 | 0 | 0.00 | 0.014851 | 0.014851 | 0.014851 | 0 |
| 1743897000 | 0.014851 | 0.00059753 | 4.19 | 0.014851 | 0.014851 | 0.014851 | 474807 |
| 1743810600 | 0.01425347 | -0.000733 | -4.89 | 0.01497434 | 0.01608853 | 0.01391493 | 790861 |
| 1743724200 | 0.01498599 | 0.00011957 | 0.80 | 0.01484637 | 0.01592028 | 0.01392642 | 388365 |
| 1743637800 | 0.01486642 | -0.002166 | -12.72 | 0.0170347 | 0.01753381 | 0.01485089 | 1519894 |
| 1743551400 | 0.01703247 | -0.000279 | -1.61 | 0.01733564 | 0.0179532 | 0.0161555 | 1046317 |
| 1743465000 | 0.01731117 | 0.00085405 | 5.19 | 0.01998428 | 0.01998428 | 0.01626839 | 1256336 |
| 1743378600 | 0.01645712 | -4.2E-5 | -0.25 | 0.01651789 | 0.01829348 | 0.01574365 | 151702 |
| 1743292200 | 0.01649955 | -0.000365 | -2.16 | 0.01686953 | 0.01807421 | 0.01563611 | 354761 |
| 1743205800 | 0.0168648 | -0.002304 | -12.02 | 0.01916946 | 0.01924901 | 0.01671702 | 1344897 |
| 1743119400 | 0.01916913 | -0.000813 | -4.07 | 0.01998428 | 0.02015751 | 0.01832455 | 258314 |
| 1743033000 | 0.01998233 | -0.000121 | -0.60 | 0.01921918 | 0.02030839 | 0.01903332 | 51640 |
| 1742946600 | 0.02010303 | 3.4E-5 | 0.17 | 0.0201289 | 0.02029911 | 0.0190434 | 653093 |
| 1742860200 | 0.02006945 | 0.00121691 | 6.45 | 0.01891017 | 0.02036563 | 0.01797158 | 408770 |
| 1742773800 | 0.01885254 | 0.00041954 | 2.28 | 0.01846561 | 0.01966657 | 0.01802674 | 1101278 |
| 1742687400 | 0.018433 | -6.1E-5 | -0.33 | 0.0184862 | 0.0202161 | 0.01765122 | 826103 |
| 1742601000 | 0.01849445 | -0.00087 | -4.49 | 0.01935018 | 0.02095533 | 0.01769416 | 1872683 |
| 1742514600 | 0.01936421 | -0.000615 | -3.08 | 0.01917101 | 0.02025834 | 0.01795404 | 142406 |
| 1742428200 | 0.01997885 | 0.00096332 | 5.07 | 0.01901691 | 0.02014552 | 0.01821256 | 491083 |
| 1742341800 | 0.01901553 | -0.00033 | -1.71 | 0.01933342 | 0.01969121 | 0.01793505 | 355876 |
| 1742255400 | 0.01934587 | 0.00117449 | 6.46 | 0.01939972 | 0.02015225 | 0.01827081 | 1057113 |
| 1742169000 | 0.01817138 | -0.001239 | -6.38 | 0.01939972 | 0.01944908 | 0.01730436 | 108267 |
| 1742082600 | 0.01941086 | 0.00092684 | 5.01 | 0.01849051 | 0.01946891 | 0.01849051 | 15678 |
| 1741996200 | 0.01848402 | -0.000168 | -0.90 | 0.01863857 | 0.02001785 | 0.01819506 | 54394 |
| 1741909800 | 0.01865159 | -0.000596 | -3.10 | 0.01926428 | 0.01947757 | 0.01731406 | 832544 |
| 1741823400 | 0.01924805 | 0.00106233 | 5.84 | 0.01822697 | 0.0193631 | 0.01713004 | 323030 |
| 1741737000 | 0.01818572 | 0.00082884 | 4.78 | 0.0172642 | 0.0191722 | 0.01615257 | 1231455 |
| 1741650600 | 0.01735688 | -0.001149 | -6.21 | 0.01919005 | 0.0533452 | 0.01705398 | 517246 |
| 1741564200 | 0.0185062 | -0.0013 | -6.56 | 0.01981553 | 0.02074339 | 0.017175 | 245301 |
| 1741477800 | 0.01980621 | -0.000992 | -4.77 | 0.01994091 | 0.03188894 | 0.00862144 | 187454 |
| 1741391400 | 0.02079776 | 0.00189178 | 10.01 | 0.01919005 | 0.0533452 | 0.01833732 | 738619 |
| 1741305000 | 0.01890598 | -0.001068 | -5.35 | 0.01997516 | 0.02130387 | 0.01860668 | 1464823 |
| 1741218600 | 0.01997442 | 0.00075755 | 3.94 | 0.01919005 | 0.0208734 | 0.01833732 | 265130 |
| 1741132200 | 0.01921687 | -0.00151 | -7.29 | 0.01978702 | 0.02076119 | 0.0181038 | 686030 |
| 1741045800 | 0.02072715 | -0.001886 | -8.34 | 0.02011727 | 0.02340277 | 0.01870296 | 2502733 |
| 1740959400 | 0.0226133 | 0.00030554 | 1.37 | 0.02238765 | 0.02453402 | 0.02129366 | 648412 |
| 1740873000 | 0.02230776 | 0.00034841 | 1.59 | 0.0218946 | 0.02239624 | 0.02031576 | 870986 |
| 1740786600 | 0.02195935 | 0.00165284 | 8.14 | 0.0220194 | 0.02216217 | 0.01910923 | 1652825 |
| 1740700200 | 0.02030651 | 0.0010143 | 5.26 | 0.01938282 | 0.02289868 | 0.01937348 | 4246509 |
| 1740613800 | 0.01929221 | -0.001121 | -5.49 | 0.02038541 | 0.02135203 | 0.01848894 | 1973165 |
| 1740527400 | 0.02041366 | 0.00019939 | 0.99 | 0.02011727 | 0.02218743 | 0.01870296 | 3330155 |
| 1740441000 | 0.02021427 | -0.002827 | -12.27 | 0.02414325 | 0.05851909 | 0.02014846 | 764597 |
| 1740354600 | 0.02304113 | -0.001111 | -4.60 | 0.02414325 | 0.02513125 | 0.02291441 | 95568 |
| 1740268200 | 0.02415182 | 0.00012221 | 0.51 | 0.023995 | 0.02518469 | 0.02210768 | 123436 |
| 1740181800 | 0.02402961 | -0.001559 | -6.09 | 0.02457986 | 0.02681106 | 0.02280877 | 395956 |
| 1740095400 | 0.02558844 | 0.00144397 | 5.98 | 0.02415762 | 0.02665027 | 0.02323532 | 30032 |
| 1740009000 | 0.02414447 | -0.00066 | -2.66 | 0.02484918 | 0.02604385 | 0.02301546 | 146251 |
| 1739922600 | 0.0248043 | -0.001054 | -4.08 | 0.02588319 | 0.02607312 | 0.02276301 | 437002 |
| 1739836200 | 0.02585819 | -0.000101 | -0.39 | 0.02221245 | 0.04685791 | 0.02220369 | 456551 |
| 1739749800 | 0.02595967 | -0.000389 | -1.48 | 0.02636514 | 0.02734642 | 0.02521424 | 288499 |
| 1739663400 | 0.02634873 | -0.001898 | -6.72 | 0.02826338 | 0.02826804 | 0.02538506 | 71975 |
| 1739577000 | 0.02824714 | 0.00216884 | 8.32 | 0.02610731 | 0.02857363 | 0.02506284 | 577503 |
| 1739490600 | 0.0260783 | -0.001267 | -4.63 | 0.02740975 | 0.02740975 | 0.02492489 | 231330 |
| 1739404200 | 0.02734551 | 0.00243754 | 9.79 | 0.02489498 | 0.02746713 | 0.02463317 | 1243262 |
| 1739317800 | 0.02490797 | -0.000412 | -1.63 | 0.02534912 | 0.02659499 | 0.02374521 | 486485 |
| 1739231400 | 0.02532003 | 0.00219206 | 9.48 | 0.02221245 | 0.02545962 | 0.02220369 | 840862 |
| 1739145000 | 0.02312797 | -0.001023 | -4.24 | 0.02412483 | 0.02528564 | 0.0229152 | 1888475 |
| 1739058600 | 0.02415053 | 0.00098562 | 4.25 | 0.02317097 | 0.02584555 | 0.02215596 | 1634745 |
| 1738972200 | 0.02316491 | 0.00097739 | 4.41 | 0.02221245 | 0.02499097 | 0.02210605 | 322955 |
| 1738885800 | 0.02218752 | -0.001951 | -8.08 | 0.02415529 | 0.02475317 | 0.02122512 | 1646486 |
| 1738799400 | 0.02413811 | -0.002322 | -8.78 | 0.02640864 | 0.02945663 | 0.02328724 | 2150045 |
| 1738713000 | 0.02646056 | 0.00307813 | 13.16 | 0.02335597 | 0.02724546 | 0.02162796 | 131084 |
| 1738626600 | 0.02338243 | -0.002974 | -11.28 | 0.03609875 | 0.05748076 | 0.02169219 | 1397289 |
| 1738540200 | 0.0263568 | -0.002855 | -9.77 | 0.03016284 | 0.03043254 | 0.02525806 | 399907 |
| 1738453800 | 0.02921219 | -0.003532 | -10.79 | 0.03274399 | 0.03279538 | 0.02921219 | 858837 |
| 1738367400 | 0.03274403 | 0.00124302 | 3.95 | 0.03248197 | 0.03495137 | 0.03118993 | 381947 |
| 1738281000 | 0.03150101 | -0.000686 | -2.13 | 0.03215864 | 0.03371424 | 0.02998691 | 320806 |
