ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
19.765
0.00
( 0.00% )
Updated: 07:00:32

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.765
Bid
19.594
Ask
19.72
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
19.765
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TRE Latest News

FT ALERIAN DISRUPTIVE: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Alerian Disruptive Technology Real Estate LANDXN. UCITS ETF 23.01.2024 LN IE000RN036E0 185,728.00...

FT ALERIAN DISRUPTIVE: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Alerian Disruptive Technology Real Estate LANDXN. UCITS ETF 22.01.2024 LN IE000RN036E0 185,728.00...

FT ALERIAN DISRUPTIVE: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Alerian Disruptive Technology Real Estate LANDXN. UCITS ETF 19.01.2024 LN IE000RN036E0 185,728.00...

FT ALERIAN DISRUPTIVE: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Alerian Disruptive Technology Real Estate LANDXN. UCITS ETF 18.01.2024 LN IE000RN036E0 185,728.00...

FT ALERIAN DISRUPTIVE: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Alerian Disruptive Technology Real Estate LANDXN. UCITS ETF 17.01.2024 LN IE000RN036E0 185,728.00...

FT ALERIAN DISRUPTIVE: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Alerian Disruptive Technology Real Estate LANDXN. UCITS ETF 16.01.2024 LN IE000RN036E0 185,728.00...

FT ALERIAN DISRUPTIVE: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Alerian Disruptive Technology Real Estate LANDXN. UCITS ETF 15.01.2024 LN IE000RN036E0 185,728.00...

FT ALERIAN DISRUPTIVE: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Alerian Disruptive Technology Real Estate LANDXN. UCITS ETF 12.01.2024 LN IE000RN036E0 185,728.00...

FT ALERIAN DISRUPTIVE: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Alerian Disruptive Technology Real Estate LANDXN. UCITS ETF 11.01.2024 LN IE000RN036E0 185,728.00...

FT ALERIAN DISRUPTIVE: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Alerian Disruptive Technology Real Estate LANDXN. UCITS ETF 10.01.2024 LN IE000RN036E0 185,728.00...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLRZPolyrizon Ltd
$ 3.75
(257.14%)
10.92M
VSTEVast Renewable Ltd
$ 3.13
(140.77%)
32.89M
LITMSnow Lake Resources Ltd
$ 0.2898
(58.36%)
8.3M
PRZOParaZero Technologies Ltd
$ 2.25
(47.06%)
10.73M
NUKKNukkleus Inc
$ 17.20
(44.78%)
2.28M
DHAIDIH Holdings US Inc
$ 0.90
(-34.78%)
15
FTELFitell Corporation
$ 27.84
(-27.48%)
522
NIVFNewGenIvf Group Ltd
$ 0.31
(-26.84%)
233.61k
PTPIPetros Pharmaceuticals Inc
$ 0.3888
(-22.24%)
1.18M
OPTXSyntec Optics Holdings Inc
$ 2.75
(-22.10%)
444.58k
VSTEVast Renewable Ltd
$ 3.14
(141.54%)
32.9M
CEROCERo Therapeutics Holdings Inc
$ 0.0842
(37.81%)
28.05M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3942
(18.06%)
24.28M
PLRZPolyrizon Ltd
$ 3.79
(260.95%)
10.96M
PRZOParaZero Technologies Ltd
$ 2.25
(47.06%)
10.73M

Discussion

View Full Feed
jimmybob jimmybob 5 minutes ago
$SQ PT raised to $120 from $95 at KeyBanc - keeps Overweight rating
SQ
happyglass happyglass 6 minutes ago
Tons of reasons they are at these numbers. The US is fumbling cannabis while the world moves ahead on it. Institutions (US) are unable to invest in any plant touching company and because of the inconsistent messaging. Both Trump & Biden made noises about legalizing while campaigning and did nothin
OILFF
dreamaker56 dreamaker56 6 minutes ago
Wow, he's really fabricating some BS on X. Even superimposing JFHE on a Corona commercial.
IGPK
Foogie88 Foogie88 6 minutes ago
I left both Les and Dave VM’s. Les knows who I am. Both have been too gutless to return a call. Everybody should call and demand an update.
NWBO
Penny Grabber Penny Grabber 6 minutes ago
Name and Principal Position Year ($) ($) ($) ($) ($)(1) ($)
Bruce Rodgers
2023 $ 825,000 $ - $ 488,345 $ 356,503 $ 24,860 $ 1,694,708
Chairman, CEO and President
2022 $ 750,000 $ - $ - $ - $ 10,571 $ 760,571
Richard Russell
2023 $ 550,000 $ - $ 488,345 $
LMFA
iamthe walrus iamthe walrus 7 minutes ago
New KIB Plug filing today
Correction Report (Report)

December 18, 2024

1. Disclosure documents subject to correction: Report on the status of large-scale holding of stocks, etc.

2. First submission date of disclosure documents subject to correctio
CRTG
SuperLogisticsMan SuperLogisticsMan 7 minutes ago
You are back! Triple zeros...how many years have you been saying that now?
CYBL
SuperLogisticsMan SuperLogisticsMan 8 minutes ago
I am trembling with fear...what a clown! LMAO
CYBL
budfoxfun budfoxfun 8 minutes ago
Our patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water source.
SGTM
mahatmapaul mahatmapaul 9 minutes ago
Very good DD on that one!
SPZI
Konaploinks Konaploinks 9 minutes ago
1/ ⚛️ IonQ’s Software-Defined Quantum Computer (SDQC) is a breakthrough innovation that blends cutting-edge quantum technology with real-world scalability!

2/ 💻 IonQ’s SDQC introduces a revolutionary approach to quantum computing. Unlike traditional systems, which are limited
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
PLTR
Palantir awarded $400.7M follow-on contract for Army Vantage
Palantir received a potential $400.7M follow-on contract from the U.S. Army to continue its work on the Vantage platform. he total contract amount is $400.7M should all options be fully exercised as proposed. The cont
PLTR
RIGATONI RIGATONI 10 minutes ago
Good news and progress here with RDAR .001...


Structure remains the same and most importantly, the Outstanding unchanged which means there has been no further dilution since the last update imo
DTC RDAR
Konaploinks Konaploinks 11 minutes ago
🚨 PATENT ALERT: Scaling Quantum Computing 🚨

1/ 🌟 IonQ's patent "Improving Quantum Gate Infidelity in Trapped Ion Quantum Computers" introduces a method to fine-tune laser operations for precise, reliable quantum gates, enabling all-to-all qubit connectivity and
learningthetruth learningthetruth 11 minutes ago
Yep! Fantastic news! We are just working through the big increase over the last two weeks. The way the note holders were selling yesterday tells me we are pretty close to being done. But it will be very easy to see what's the selling lifts. We should easily move back over .002 once that happens.  
RDAR
Penny Stocks 2.0 Penny Stocks 2.0 12 minutes ago
**MUST READ**It's gonna to be HUGE.... $HLLK like $ABIT and $BCDS will rise to multi pennyland before you know it. 
$ABIT ran over 1,000% in 2 weeks
$BCDS ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05, or 2,000% or better. 
ABIT BCDS HLLK
Penny Stocks 2.0 Penny Stocks 2.0 12 minutes ago
**MUST READ**It's gonna to be HUGE.... $HLLK like $ABIT and $BCDS will rise to multi pennyland before you know it. 
$ABIT ran over 1,000% in 2 weeks
$BCDS ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05, or 2,000% or better. 
ABIT BCDS HLLK
Penny Stocks 2.0 Penny Stocks 2.0 12 minutes ago
**MUST READ**It's gonna to be HUGE.... $HLLK like $ABIT and $BCDS will rise to multi pennyland before you know it. 
$ABIT ran over 1,000% in 2 weeks
$BCDS ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05, or 2,000% or better. 
ABIT BCDS HLLK
Konaploinks Konaploinks 13 minutes ago
🚨 PATENT ALERT: Scaling Quantum Computing 🚨

1/ 🌟 IonQ's patent "Improving Quantum Gate Infidelity in Trapped Ion Quantum Computers" introduces a method to fine-tune laser operations for precise, reliable quantum gates, enabling all-to-all qubit connectivity and
weazelboy weazelboy 13 minutes ago
Trying to figure out price action here Mike is an exercise in futility. It's so thin, so spread, so random, so low volume...that's why I'm rarely around anymore.

There's nothing that can be done around here with such randomness. Sure, you can put out some super low bids to see if th
ZIVO
Yo-Yo Yo-Yo 13 minutes ago
LITM great call M!!!
LITM
GBR GBR 14 minutes ago
Yeah saw that.

Veritone also has that PocketWatch deal that involves Youtube. Could be something there.

And they have the deal with NCAA, which uses Google Cloud.
VERI
PennyMillions852 PennyMillions852 14 minutes ago
Still won’t help…nothing will, this is a dead end street forever, run by assclowns…
THBD