Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GRPL/ETH | https://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbd | ETH | 1 | https://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbd | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 48.61790171 | -0.57882898 | -1.19056758857 | 46.4204312 | 51.31314913 | 0 | CX |
| 4 | 50.85003262 | -2.81095989 | -5.52794117362 | 37.29994214 | 51.7656009 | 0 | CX |
| 12 | 72.7410194 | -24.70194667 | -33.9587578972 | 37.29994214 | 76.13747374 | 0 | CX |
| 26 | 70.24147002 | -22.20239729 | -31.6086740264 | 37.29994214 | 109.4469353 | 0 | CX |
| 52 | 85.54537766 | -37.50630493 | -43.8437539888 | 37.29994214 | 109.4469353 | 0 | CX |
| 156 | 75.22004858 | -27.18097585 | -36.1352809033 | 23.91890475 | 109.4469353 | 0.00028105 | CX |
| 260 | 0 | 0 | 0 | 0 | 129.49545897 | 0.03972892 | CX |
About GRPL
Grpl is an elastic supply token which uses Fibonacci correction levels as a formula in the rebase system.
GRPL News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745970600 | 47.8108472 | -0.16 | -0.34 | 47.9798834 | 49.09354929 | 47.52823149 | 0 |
| 1745884200 | 47.97508426 | 0.14 | 0.30 | 47.74579226 | 48.59657222 | 46.72197684 | 0 |
| 1745797800 | 47.8308436 | -0.71 | -1.47 | 48.7224162 | 49.26925094 | 47.64207763 | 0 |
| 1745711400 | 48.54404835 | 0.86 | 1.81 | 47.81724605 | 48.99410055 | 47.51943307 | 0 |
| 1745625000 | 47.68020409 | 0.48 | 1.03 | 47.19842428 | 48.69175506 | 46.4204312 | 0 |
| 1745538600 | 47.19549147 | -3.84 | -7.53 | 48.61790171 | 51.31314913 | 46.58333517 | 0 |
| 1745452200 | 51.03799874 | 0 | 0.00 | 48.61790171 | 51.31314913 | 48.55018058 | 0 |
| 1745365800 | 51.03799874 | 9.06 | 21.59 | 48.61790171 | 51.31314913 | 48.55018058 | 0 |
| 1745279400 | 41.976699 | -0.29 | -0.69 | 42.46007852 | 44.14537469 | 41.80632971 | 0 |
| 1745193000 | 42.2662468 | -0.81 | -1.89 | 42.99544867 | 43.15595307 | 41.77513534 | 0 |
| 1745106600 | 43.07836705 | 0.68 | 1.60 | 42.3638292 | 43.23433893 | 42.27957773 | 0 |
| 1745020200 | 42.39928948 | 0.21 | 0.49 | 42.22892019 | 42.658976 | 41.97189986 | 0 |
| 1744933800 | 42.19239345 | 0.09 | 0.22 | 42.15026771 | 43.05677095 | 41.71061363 | 0 |
| 1744847400 | 42.0985437 | -0.24 | -0.56 | 42.21985516 | 42.9357261 | 41.10458956 | 0 |
| 1744761000 | 42.3337013 | -0.82 | -1.91 | 43.2796641 | 44.24375695 | 42.31263843 | 0 |
| 1744674600 | 43.15621968 | 0.71 | 1.66 | 42.56485963 | 45.00388658 | 42.56485963 | 0 |
| 1744588200 | 42.44994701 | -1.45 | -3.30 | 43.84782833 | 43.91608269 | 41.80606309 | 0 |
| 1744501800 | 43.89928572 | 2.1 | 5.01 | 41.78659994 | 44.42399113 | 41.23656576 | 0 |
| 1744415400 | 41.80313029 | 1.09 | 2.67 | 40.59801422 | 42.33663411 | 40.15276116 | 0 |
| 1744329000 | 40.71799259 | -3.62 | -8.17 | 44.51464145 | 44.51464145 | 39.42782518 | 0 |
| 1744242600 | 44.33947303 | -6.7 | -13.12 | 48.61790171 | 51.31314913 | 37.29994214 | 0 |
| 1744156200 | 51.03799874 | 0 | 0.00 | 48.61790171 | 51.31314913 | 48.55018058 | 0 |
| 1744069800 | 51.03799874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 51.03799874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 51.03799874 | 2.75 | 5.69 | 48.61790171 | 51.31314913 | 48.55018058 | 0 |
| 1743810600 | 48.29076068 | -0.21 | -0.43 | 48.4901914 | 48.89838447 | 47.06511498 | 0 |
| 1743724200 | 48.49952305 | 0.54 | 1.13 | 47.77991945 | 49.11701172 | 46.79636343 | 0 |
| 1743637800 | 47.959887 | -2.92 | -5.74 | 50.85003262 | 51.7656009 | 47.52929796 | 0 |
| 1743551400 | 50.88176024 | 2.27 | 4.67 | 48.61790171 | 51.31314913 | 48.55018058 | 0 |
| 1743465000 | 48.61123624 | 0.54 | 1.12 | 53.36024674 | 53.71778229 | 47.4194511 | 0 |
| 1743378600 | 48.07399976 | -0.56 | -1.14 | 48.69495448 | 49.21965989 | 47.36586076 | 0 |
| 1743292200 | 48.63043278 | -1.94 | -3.83 | 50.53968857 | 50.96894452 | 48.10839356 | 0 |
| 1743205800 | 50.56688367 | -2.79 | -5.22 | 53.36024674 | 53.71778229 | 49.72170271 | 0 |
| 1743119400 | 53.35411452 | -0.12 | -0.22 | 53.5660763 | 54.31020882 | 53.03390558 | 0 |
| 1743033000 | 53.47222656 | -1.64 | -2.98 | 55.04900896 | 55.39428004 | 52.85820392 | 0 |
| 1742946600 | 55.11513037 | -0.1 | -0.18 | 55.47559872 | 55.8509977 | 54.42245525 | 0 |
| 1742860200 | 55.2159122 | 2.05 | 3.85 | 53.32718604 | 56.03843058 | 52.78408395 | 0 |
| 1742773800 | 53.16694826 | 0.43 | 0.81 | 52.79954783 | 53.84949187 | 52.78861646 | 0 |
| 1742687400 | 52.73715908 | 0.33 | 0.63 | 52.4092182 | 53.43676628 | 52.4092182 | 0 |
| 1742601000 | 52.40895158 | -0.33 | -0.63 | 52.92832461 | 53.1848117 | 51.68641517 | 0 |
| 1742514600 | 52.73875879 | -2.25 | -4.10 | 54.87010788 | 55.08180304 | 52.08500998 | 0 |
| 1742428200 | 54.99221919 | 3.59 | 6.99 | 51.57470198 | 55.14205885 | 51.40406608 | 0 |
| 1742341800 | 51.39846708 | -0.09 | -0.17 | 51.38620263 | 51.56936961 | 49.95632708 | 0 |
| 1742255400 | 51.48431827 | 1.2 | 2.38 | 51.18303926 | 52.07621157 | 49.40869247 | 0 |
| 1742169000 | 50.28720076 | -1.41 | -2.73 | 51.63629088 | 51.74347155 | 49.64011742 | 0 |
| 1742082600 | 51.70081258 | 0.69 | 1.35 | 51.0001389 | 52.08261041 | 50.77857884 | 0 |
| 1741996200 | 51.01400306 | 1.32 | 2.66 | 49.68224316 | 51.84691957 | 49.6513154 | 0 |
| 1741909800 | 49.69157481 | -1.12 | -2.21 | 50.90628915 | 51.04519744 | 48.62616688 | 0 |
| 1741823400 | 50.81430573 | -0.41 | -0.81 | 51.18303926 | 52.07621157 | 48.89758462 | 0 |
| 1741737000 | 51.22729794 | 1.06 | 2.10 | 49.58386089 | 52.28524055 | 47.27494382 | 0 |
| 1741650600 | 50.17148829 | -3.4 | -6.34 | 57.7415902 | 60.18808247 | 48.2952932 | 0 |
| 1741564200 | 53.56847587 | -4.93 | -8.42 | 58.66142437 | 58.90004801 | 53.20560796 | 0 |
| 1741477800 | 58.49452112 | 1.52 | 2.66 | 56.97452848 | 59.47887699 | 56.15360982 | 0 |
| 1741391400 | 56.97826115 | -1.77 | -3.01 | 57.7415902 | 60.18808247 | 56.37516987 | 0 |
| 1741305000 | 58.74754217 | -1.21 | -2.02 | 59.75802667 | 61.84911635 | 58.12178832 | 0 |
| 1741218600 | 59.95612429 | 2.08 | 3.60 | 57.7415902 | 60.493894 | 57.46084081 | 0 |
| 1741132200 | 57.87223331 | 0.42 | 0.74 | 57.15023014 | 59.18213049 | 53.64739498 | 0 |
| 1741045800 | 57.44750988 | -9.63 | -14.36 | 67.08150637 | 67.28706931 | 55.94484745 | 0 |
| 1740959400 | 67.0804399 | 8.2 | 13.92 | 59.04508853 | 67.9749453 | 58.0612659 | 0 |
| 1740873000 | 58.88165133 | -0.68 | -1.15 | 59.49487411 | 60.74158268 | 57.20088768 | 0 |
| 1740786600 | 59.5663279 | -1.82 | -2.97 | 61.49424699 | 61.56783373 | 55.4396052 | 0 |
| 1740700200 | 61.38839941 | -0.72 | -1.15 | 62.42954504 | 63.39123833 | 59.64658009 | 0 |
| 1740613800 | 62.10480359 | -4.49 | -6.74 | 66.48961308 | 66.69890868 | 60.34218802 | 0 |
| 1740527400 | 66.59572728 | -0.49 | -0.73 | 67.08150637 | 67.41024711 | 62.55672211 | 0 |
| 1740441000 | 67.08230623 | -8.08 | -10.75 | 69.54506224 | 72.94631572 | 66.57333132 | 0 |
| 1740354600 | 75.16084981 | 1.41 | 1.91 | 73.71071124 | 75.71275031 | 73.22866482 | 0 |
| 1740268200 | 73.75203713 | 2.81 | 3.97 | 70.95414154 | 74.5198987 | 70.80110246 | 0 |
| 1740181800 | 70.9392109 | -2.17 | -2.97 | 73.01377022 | 75.77007331 | 69.80501537 | 0 |
| 1740095400 | 73.11028616 | 0.73 | 1.00 | 72.41894413 | 73.79282977 | 72.23151125 | 0 |
| 1740009000 | 72.38295062 | 1.32 | 1.86 | 71.18609972 | 72.93698407 | 70.82083224 | 0 |
| 1739922600 | 71.06025574 | -2.01 | -2.75 | 73.13854773 | 73.32438089 | 69.50560268 | 0 |
| 1739836200 | 73.06842704 | 2.14 | 3.01 | 69.54506224 | 75.91591368 | 68.66628733 | 0 |
| 1739749800 | 70.93334529 | -0.8 | -1.12 | 71.82358479 | 72.66689943 | 70.82776432 | 0 |
| 1739663400 | 71.73426756 | -0.95 | -1.30 | 72.68262992 | 73.0305672 | 71.38179777 | 0 |
| 1739577000 | 72.68049697 | 1.32 | 1.85 | 71.26741839 | 74.33833143 | 71.05758956 | 0 |
| 1739490600 | 71.35940181 | -1.56 | -2.14 | 72.92365314 | 73.47981954 | 69.67997125 | 0 |
| 1739404200 | 72.92338652 | 3.48 | 5.01 | 69.54506224 | 74.42071658 | 68.23676477 | 0 |
| 1739317800 | 69.44374717 | -1.45 | -2.04 | 71.04185906 | 72.62983944 | 68.89771228 | 0 |
| 1739231400 | 70.89068631 | 0.75 | 1.07 | 76.10841231 | 76.10841231 | 70.12709064 | 0 |
| 1739145000 | 70.13908848 | -0.18 | -0.25 | 70.16068459 | 71.49964319 | 67.68779707 | 0 |
| 1739058600 | 70.3171897 | 0.33 | 0.48 | 69.93645834 | 70.98853534 | 69.05235106 | 0 |
| 1738972200 | 69.98444969 | -1.44 | -2.01 | 71.87397571 | 74.60654974 | 68.46925619 | 0 |
| 1738885800 | 71.42152394 | -2.88 | -3.88 | 74.38152364 | 76.13747374 | 71.10478105 | 0 |
| 1738799400 | 74.30607058 | 1.76 | 2.42 | 72.7410194 | 75.26136502 | 72.36002142 | 0 |
| 1738713000 | 72.54772091 | -4.29 | -5.58 | 76.87840683 | 77.06210705 | 70.30199244 | 0 |
| 1738626600 | 76.83654771 | 0.98 | 1.29 | 76.10841231 | 77.75398231 | 66.43362318 | 0 |
| 1738540200 | 75.85539126 | -7.51 | -9.01 | 83.23779368 | 84.26400867 | 73.54167505 | 0 |
| 1738453800 | 83.36950327 | -4.3 | -4.90 | 88.00493425 | 88.72560432 | 82.74908178 | 0 |
| 1738367400 | 87.66712848 | 0.95 | 1.09 | 86.72009921 | 91.62774778 | 85.70454897 | 0 |
| 1738281000 | 86.72196554 | 3.58 | 4.31 | 82.92265049 | 87.52795357 | 82.46246679 | 0 |
