Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Toubani Resources Inc | TRE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.135 | 0.14 | 0.14 | 0.145 |
TRE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.165 | 0.135 | 0.147284 | 533,032 | 0.005 | 3.70% |
1 Month | 0.13 | 0.165 | 0.11 | 0.131995 | 403,937 | 0.01 | 7.69% |
3 Months | 0.105 | 0.165 | 0.099 | 0.130238 | 332,241 | 0.035 | 33.33% |
6 Months | 0.135 | 0.165 | 0.099 | 0.133136 | 254,112 | 0.005 | 3.70% |
1 Year | 0.16 | 0.205 | 0.094 | 0.13613 | 191,535 | -0.02 | -12.50% |
3 Years | 0.22 | 0.24 | 0.094 | 0.148426 | 187,264 | -0.08 | -36.36% |
5 Years | 0.22 | 0.24 | 0.094 | 0.148426 | 187,264 | -0.08 | -36.36% |
TRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.135 | 288,090 |
May 23 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.145 | 356,812 |
May 22 2024 | 0.155 | 0.01 | 6.90% | 0.16 | 0.165 | 0.15 | 926,897 |
May 21 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 0.135 | 911,988 |
May 20 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.15 | 0.135 | 508,016 |
May 17 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 206,259 |
May 16 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 112,000 |
May 15 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 308,173 |
May 14 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.14 | 0.13 | 89,700 |
May 13 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 537,144 |
May 10 2024 | 0.135 | 0.02 | 17.39% | 0.12 | 0.135 | 0.12 | 394,010 |
May 09 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.12 | 0.115 | 166,447 |
May 08 2024 | 0.11 | -0.015 | -12.00% | 0.125 | 0.125 | 0.11 | 599,780 |
May 07 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 327,134 |
May 06 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 289,703 |
May 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 6,520 |
May 02 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 108,895 |
May 01 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 398,550 |
Apr 30 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 990,888 |
Apr 29 2024 | 0.12 | -0.0025 | -2.04% | 0.12 | 0.12 | 0.12 | 38,333 |