Astra Exploration Inc (QB) (ATEPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0145 | -14.5 | 0.1 | 0.11 | 0.0823 | 20465 | 0.08919715 | CS |
4 | -0.02055 | -19.3776520509 | 0.10605 | 0.14975 | 0.0823 | 17746 | 0.09770456 | CS |
12 | 0.0438 | 105.035971223 | 0.0417 | 0.1574 | 0.0363 | 51177 | 0.08361867 | CS |
26 | -0.011 | -11.3989637306 | 0.0965 | 0.1574 | 0.0363 | 40706 | 0.08115597 | CS |
52 | -0.0212 | -19.8687910028 | 0.1067 | 0.1574 | 0.0363 | 34782 | 0.08952651 | CS |
156 | -0.0945 | -52.5 | 0.18 | 0.5117 | 0.0125 | 26616 | 0.10553225 | CS |
260 | -0.0945 | -52.5 | 0.18 | 0.5117 | 0.0125 | 26616 | 0.10553225 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.